渝爱和她的小红马

渝爱和她的小红马 Price (渝爱)

Date	Market	Type	Price (USD)	Price	渝爱	2nd ASSET	Total	TXN
Mar 27 11:10 AM	渝爱 / WBNB	Sell	$0.0₇2479	0.0₁₀4064 WBNB	20.46M	0.0₃9929 WBNB	$0.5072	0x133...e2449
Mar 27 09:57 AM	渝爱 / WBNB	Buy	$0.0₇3609	0.0₁₀5819 WBNB	20.46M	0.0₃9970 WBNB	$0.7385	0x3de...b9045
Mar 27 09:39 AM	渝爱 / WBNB	Buy	$0.0₇2519	0.0₁₀4061 WBNB	243.70K	0.0₅9900 WBNB	$0.0₂6137	0x2e9...8cfa0
Mar 27 09:36 AM	渝爱 / WBNB	Sell	$0.0₇2507	0.0₁₀4045 WBNB	16.00	0.0₉6455 WBNB	$0.0₆4011	0x83e...96455
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₇2508	0.0₁₀4045 WBNB	296.68K	0.0₄1200 WBNB	$0.0₂7439	0xef4...63ad2
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₇2496	0.0₁₀4026 WBNB	248.32K	0.0₄1000 WBNB	$0.0₂6197	0x1c0...6cc2c
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₇2486	0.0₁₀4010 WBNB	20.29M	0.0₃9685 WBNB	$0.5044	0xa37...0e5c8
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₇3539	0.0₁₀5708 WBNB	97.93M	0.0840 WBNB	$3.47	0x0be...5b1e4
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₅8013	0.0₇1293 WBNB	541.50K	0.0₂7570 WBNB	$4.34	0x59f...fbe22
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₅9420	0.0₇1520 WBNB	495.71K	0.0₂8141 WBNB	$4.67	0xa0a...c6497
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₄1106	0.0₇1784 WBNB	57.88K	0.0₂1040 WBNB	$0.6401	0xa65...89a38
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₄1128	0.0₇1819 WBNB	654.28K	0.0134 WBNB	$7.38	0xb72...89e76
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₄1429	0.0₇2304 WBNB	417.76K	0.0104 WBNB	$5.97	0xd7f...f2acb
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₄1688	0.0₇2722 WBNB	240.88	0.0₅6540 WBNB	$0.0₂4065	0xceb...99ff3
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₄1688	0.0₇2722 WBNB	432.81K	0.0129 WBNB	$7.30	0xfe6...59298
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₄2039	0.0₇3288 WBNB	791.92K	0.0317 WBNB	$16.14	0xe24...e7484
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₄3042	0.0₇4906 WBNB	654.15K	0.0392 WBNB	$19.90	0xff1...52959
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₄4557	0.0₇7350 WBNB	559.28K	0.0507 WBNB	$25.49	0x301...56442
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₄6972	0.0₆1125 WBNB	632.59K	0.0970 WBNB	$44.10	0xa41...3af34
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₃1302	0.0₆2099 WBNB	56.23K	0.0122 WBNB	$7.32	0xb0b...82ecf
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₃1391	0.0₆2243 WBNB	573.64K	0.1955 WBNB	$79.76	0x1b3...d567c
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₃3226	0.0₆5203 WBNB	513.14K	0.5010 WBNB	$165.51	0x6d8...c2b45
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1141	0.0₅1840 WBNB	3.53K	0.0₂6476 WBNB	$4.02	0x91d...5e14e
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1141	0.0₅1840 WBNB	39.34K	0.0722 WBNB	$44.87	0x9fb...1f5db
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1142	0.0₅1842 WBNB	211.64K	0.3895 WBNB	$241.59	0x25c...c2900
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1147	0.0₅1850 WBNB	269.69K	0.4988 WBNB	$309.19	0xc81...2873b
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1153	0.0₅1860 WBNB	117.33K	0.2184 WBNB	$135.25	0xb12...df86a
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1150	0.0₅1855 WBNB	250.27K	0.4642 WBNB	$287.81	0x3be...64cb9
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1145	0.0₅1846 WBNB	19.84K	0.0367 WBNB	$22.70	0x8ac...3b67b
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1144	0.0₅1845 WBNB	5.43K	0.0100 WBNB	$6.22	0xe64...3764a
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1144	0.0₅1845 WBNB	201.13K	0.3709 WBNB	$230.06	0xe04...d0172
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1149	0.0₅1853 WBNB	214.81K	0.3978 WBNB	$246.70	0x5d4...332a8
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1154	0.0₅1861 WBNB	196.68K	0.3657 WBNB	$226.88	0xc5c...b3dc7
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1159	0.0₅1868 WBNB	249.67K	0.4663 WBNB	$289.16	0x4ca...d0003
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1153	0.0₅1859 WBNB	5.40K	0.0100 WBNB	$6.23	0x093...081f1
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1153	0.0₅1859 WBNB	87.57K	0.1630 WBNB	$100.92	0x1bd...adfae
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1151	0.0₅1856 WBNB	5.42K	0.0101 WBNB	$6.23	0xbf4...3d6ab
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1151	0.0₅1856 WBNB	138.54K	0.2567 WBNB	$159.37	0x1fb...d835a
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1154	0.0₅1861 WBNB	233.70K	0.4348 WBNB	$269.59	0x94e...519d2
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1149	0.0₅1852 WBNB	222.29K	0.4115 WBNB	$255.21	0x6c6...b21c7
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1154	0.0₅1860 WBNB	5.42K	0.0101 WBNB	$6.26	0xa0f...89780
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1154	0.0₅1861 WBNB	112.14K	0.2089 WBNB	$129.34	0x6d0...b7bad
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1151	0.0₅1856 WBNB	193.15K	0.3583 WBNB	$222.27	0x5cc...30150
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1156	0.0₅1864 WBNB	135.57K	0.2529 WBNB	$156.63	0xa09...f6b6c
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1153	0.0₅1859 WBNB	71.01K	0.1322 WBNB	$81.81	0xdfd...42fed
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1151	0.0₅1856 WBNB	5.42K	0.0100 WBNB	$6.24	0x4a6...b7dd1
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1151	0.0₅1856 WBNB	195.93K	0.3637 WBNB	$225.44	0x316...b5063
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1147	0.0₅1849 WBNB	5.46K	0.0101 WBNB	$6.25	0xece...1f4b3
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1147	0.0₅1849 WBNB	39.26K	0.0724 WBNB	$45.00	0x136...cd4bf
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1148	0.0₅1850 WBNB	240.56K	0.4450 WBNB	$275.96	0xa0e...78cf6
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1142	0.0₅1841 WBNB	78.96K	0.1456 WBNB	$90.14	0xaa4...fa60a
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1140	0.0₅1838 WBNB	196.31K	0.3606 WBNB	$223.74	0x763...e6a70
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1145	0.0₅1846 WBNB	172.78K	0.3190 WBNB	$197.75	0x3a6...37c3e
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1141	0.0₅1839 WBNB	1.09K	0.0₂2000 WBNB	$1.24	0x6cf...f4257
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1141	0.0₅1839 WBNB	202.57K	0.3723 WBNB	$231.03	0xae9...c1f0b
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1146	0.0₅1847 WBNB	263.04K	0.4856 WBNB	$301.24	0x334...30348
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1140	0.0₅1837 WBNB	146.75K	0.2698 WBNB	$167.17	0x6dd...a4295
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1136	0.0₅1831 WBNB	5.45K	0.0₂9958 WBNB	$6.19	0xfe7...a143e
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1136	0.0₅1832 WBNB	186.07K	0.3405 WBNB	$211.35	0x116...c667a
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1141	0.0₅1839 WBNB	241.58K	0.4440 WBNB	$275.43	0x264...36835
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1146	0.0₅1848 WBNB	117.75K	0.2178 WBNB	$134.90	0x070...26e3b
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1143	0.0₅1843 WBNB	184.11K	0.3395 WBNB	$210.44	0xeaa...19756
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1139	0.0₅1836 WBNB	5.52K	0.0101 WBNB	$6.28	0x730...37320
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1139	0.0₅1837 WBNB	246.98K	0.4535 WBNB	$281.27	0x1f3...d2e5b
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1134	0.0₅1827 WBNB	268.46K	0.4903 WBNB	$304.21	0xf5e...1e9dc
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1128	0.0₅1817 WBNB	159.26K	0.2896 WBNB	$179.49	0xd16...a345d
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1124	0.0₅1812 WBNB	5.51K	0.0₂9961 WBNB	$6.19	0x0db...063d4
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1124	0.0₅1812 WBNB	133.85K	0.2422 WBNB	$150.38	0x8d3...7ed18
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1127	0.0₅1817 WBNB	61.98K	0.1123 WBNB	$69.82	0xd60...96f8b
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1129	0.0₅1819 WBNB	258.25K	0.4697 WBNB	$291.31	0x494...a52d5
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1134	0.0₅1828 WBNB	100.75K	0.1844 WBNB	$114.24	0x15c...28a8e
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1132	0.0₅1825 WBNB	265.33K	0.4840 WBNB	$300.25	0x251...b6708
Mar 27 09:35 AM	渝爱 / WBNB	Sell	$0.0₂1126	0.0₅1815 WBNB	5.57K	0.0101 WBNB	$6.27	0x1fd...d6fb6
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1126	0.0₅1815 WBNB	243.53K	0.4420 WBNB	$274.14	0x6d1...8e279
Mar 27 09:35 AM	渝爱 / WBNB	Buy	$0.0₂1121	0.0₅1806 WBNB	158.56K	0.2866 WBNB	$177.61	0x21c...f40c9
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1117	0.0₅1801 WBNB	5.55K	0.0₂9964 WBNB	$6.20	0x37d...00964
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1117	0.0₅1801 WBNB	184.30K	0.3316 WBNB	$205.84	0x336...a5076
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1122	0.0₅1807 WBNB	187.91K	0.3397 WBNB	$210.65	0xfd0...f7980
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1117	0.0₅1801 WBNB	260.75K	0.4693 WBNB	$291.21	0x0ad...f22da
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1111	0.0₅1791 WBNB	5.65K	0.0101 WBNB	$6.27	0x247...e820a
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1112	0.0₅1791 WBNB	246.49K	0.4415 WBNB	$273.88	0x5f0...6bc60
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1106	0.0₅1783 WBNB	5.69K	0.0101 WBNB	$6.29	0x591...8ba8f
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1106	0.0₅1783 WBNB	193.43K	0.3449 WBNB	$213.88	0xaa2...34957
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1102	0.0₅1776 WBNB	147.22K	0.2616 WBNB	$162.16	0x6d0...5ec0e
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1099	0.0₅1771 WBNB	5.70K	0.0101 WBNB	$6.26	0x769...73c48
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1099	0.0₅1771 WBNB	199.18K	0.3528 WBNB	$218.77	0xde5...252cc
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1095	0.0₅1764 WBNB	93.26K	0.1647 WBNB	$102.02	0x4f1...a3058
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1092	0.0₅1761 WBNB	109.54K	0.1931 WBNB	$119.62	0x0bf...cef60
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1090	0.0₅1757 WBNB	212.37K	0.3731 WBNB	$231.40	0xd45...9c923
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1086	0.0₅1749 WBNB	5.73K	0.0₂9999 WBNB	$6.22	0x373...2218a
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1086	0.0₅1750 WBNB	185.39	0.0₃3235 WBNB	$0.2012	0xadd...0150b
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1086	0.0₅1750 WBNB	5.73K	0.0100 WBNB	$6.22	0xa2b...f2fb4
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1086	0.0₅1750 WBNB	276.11K	0.4829 WBNB	$299.66	0x860...db1fd
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1080	0.0₅1740 WBNB	223.62K	0.3889 WBNB	$241.37	0xd90...c9285
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1085	0.0₅1748 WBNB	926.95	0.0₂1616 WBNB	$1.00	0xb74...4da45
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1085	0.0₅1748 WBNB	5.76K	0.0100 WBNB	$6.25	0x085...95567
Mar 27 09:34 AM	渝爱 / WBNB	Buy	$0.0₂1085	0.0₅1748 WBNB	223.09K	0.3900 WBNB	$241.90	0xf6b...a4447
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1080	0.0₅1741 WBNB	5.73K	0.0₂9954 WBNB	$6.19	0x237...40bf2
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1080	0.0₅1741 WBNB	234.80K	0.4085 WBNB	$253.56	0x554...2a8fa
Mar 27 09:34 AM	渝爱 / WBNB	Sell	$0.0₂1085	0.0₅1749 WBNB	4.63K	0.0₂8084 WBNB	$5.03	0x4b2...dbb07

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
渝爱/WBNB		7h	$0.0₂1141	3.37K	$1.50M	-	-	202.94%	$1.14M

What is the price of 渝爱和她的小红马 (渝爱)?

The current price for 渝爱和她的小红马 (渝爱) on the Bsc chain is $0.0₂1145. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 渝爱和她的小红马 (渝爱)?

The Fully Diluted Valuation (FDV) of 渝爱和她的小红马 (渝爱) is $1.14M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 渝爱和她的小红马 (渝爱)?

You can buy 渝爱和她的小红马 on decentralized exchanges (DEXes) on the Bsc chain. Check the 渝爱和她的小红马 Liquidity pools to see all available 渝爱 trading pairs and choose the pool with the best liquidity.

What is 渝爱和她的小红马 (渝爱) liquidity?

The total liquidity for 渝爱和她的小红马 (渝爱) across all pools on Bsc is $165.78K. Liquidity is spread across pools, providing traders with multiple options for swapping 渝爱.

What is 渝爱, 渝爱和她的小红马?

渝爱和她的小红马 (渝爱) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 渝爱 is $0.0₂1145. Visit the Description tab for more details about this project.

How to trade 渝爱?

You can buy or sell 渝爱 on the Bsc chain through any of available 渝爱 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 渝爱和她的小红马

渝爱和她的小红马 (渝爱) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021145 with a fully diluted valuation of $1.14M.

渝爱/WBNB on PancakeSwap V2

渝爱和她的小红马 (渝爱)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

渝爱和她的小红马

About 渝爱和她的小红马