渝爱/WBNB Pool
The live 渝爱/WBNB price today is $0.072479, with a 24-hour trading volume of $1.50M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072479
- 24h Volume
- $1.50M
- 24h Buy Volume
- $784.01K
- 24h Sell Volume
- $720.60K
- Liquidity
- No data
- 24h Transactions
- 3391
- 24h Buys
- 1645
- 24h Sells
- 1746
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
渝爱和她的小红马 (渝爱) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -2.0464888622135776e+25 渝爱 for 992838564373812 WBNB
- : 2.0464888622135776e+25 渝爱 for -997000000000000 WBNB
- : 2.4370190516289448e+23 渝爱 for -9900000000000 WBNB
- : -16000000000000000000 渝爱 for 645464208 WBNB
- : 2.9668110439752216e+23 渝爱 for -12000000000000 WBNB
- : 2.4831649767806122e+23 渝爱 for -10000000000000 WBNB
- : -2.0292111413027694e+25 渝爱 for 968474754835246 WBNB
- : -9.793431959857156e+25 渝爱 for 83999687156349200 WBNB
- : -5.414990490207829e+23 渝爱 for 7569005782049679 WBNB
- : -4.957069566972898e+23 渝爱 for 8140086969774299 WBNB
渝爱 / WBNB
渝爱/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 渝爱 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:10 AM | Sell | $0.072479 | 0.0104064 | 20.46M | 0.039929 | $0.5072 | 0x133...e2449 |
Mar 27 09:57 AM | Buy | $0.073609 | 0.0105819 | 20.46M | 0.039970 | $0.7385 | 0x3de...b9045 |
Mar 27 09:39 AM | Buy | $0.072519 | 0.0104061 | 243.70K | 0.059900 | $0.026137 | 0x2e9...8cfa0 |
Mar 27 09:36 AM | Sell | $0.072507 | 0.0104045 | 16.00 | 0.096455 | $0.064011 | 0x83e...96455 |
Mar 27 09:35 AM | Buy | $0.072508 | 0.0104045 | 296.68K | 0.041200 | $0.027439 | 0xef4...63ad2 |
Mar 27 09:35 AM | Buy | $0.072496 | 0.0104026 | 248.32K | 0.041000 | $0.026197 | 0x1c0...6cc2c |
Mar 27 09:35 AM | Sell | $0.072486 | 0.0104010 | 20.29M | 0.039685 | $0.5044 | 0xa37...0e5c8 |
Mar 27 09:35 AM | Sell | $0.073539 | 0.0105708 | 97.93M | 0.0840 | $3.47 | 0x0be...5b1e4 |
Mar 27 09:35 AM | Sell | $0.058013 | 0.071293 | 541.50K | 0.027570 | $4.34 | 0x59f...fbe22 |
Mar 27 09:35 AM | Sell | $0.059420 | 0.071520 | 495.71K | 0.028141 | $4.67 | 0xa0a...c6497 |
Mar 27 09:35 AM | Sell | $0.041106 | 0.071784 | 57.88K | 0.021040 | $0.6401 | 0xa65...89a38 |
Mar 27 09:35 AM | Sell | $0.041128 | 0.071819 | 654.28K | 0.0134 | $7.38 | 0xb72...89e76 |
Mar 27 09:35 AM | Sell | $0.041429 | 0.072304 | 417.76K | 0.0104 | $5.97 | 0xd7f...f2acb |
Mar 27 09:35 AM | Sell | $0.041688 | 0.072722 | 240.88 | 0.056540 | $0.024065 | 0xceb...99ff3 |
Mar 27 09:35 AM | Sell | $0.041688 | 0.072722 | 432.81K | 0.0129 | $7.30 | 0xfe6...59298 |
Mar 27 09:35 AM | Sell | $0.042039 | 0.073288 | 791.92K | 0.0317 | $16.14 | 0xe24...e7484 |
Mar 27 09:35 AM | Sell | $0.043042 | 0.074906 | 654.15K | 0.0392 | $19.90 | 0xff1...52959 |
Mar 27 09:35 AM | Sell | $0.044557 | 0.077350 | 559.28K | 0.0507 | $25.49 | 0x301...56442 |
Mar 27 09:35 AM | Sell | $0.046972 | 0.061125 | 632.59K | 0.0970 | $44.10 | 0xa41...3af34 |
Mar 27 09:35 AM | Sell | $0.031302 | 0.062099 | 56.23K | 0.0122 | $7.32 | 0xb0b...82ecf |