Signata (SATA)
The live Signata price today is $0.0166, with a 24-hour trading volume of $3.64. SATA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0166
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.43K
- 24h Volume
- $3.64
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 23886333374216900000 SATA for -625714107060637 WBNB
- : 23886333374216900000 SATA for -184430836792927 ETH
- : 42085179594658350000 SATA for -1102405519106114 WBNB
- : 42085179594658350000 SATA for -326282149975665 ETH
- : 42085208378570980000 SATA for -1102360094572816 WBNB
- : 42085208378570980000 SATA for -327996654899060 ETH
- : -41872297457819490000 SATA for 332958920581467 ETH
- : -41872297457819490000 SATA for 1092400345026816 WBNB
- : -90394747343627500000 SATA for 2358450551459662 WBNB
- : -90394747343627500000 SATA for 712853411237071 ETH
Signata
Signata Price (SATA)
| Date | Market | Type | Price (USD) | Price | SATA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:34 AM | SATA / WBNB | Buy | $0.0165 | 0.042615 WBNB | 23.89 | 0.036258 WBNB | $0.3937 | 0xfe6...724bc |
Mar 24 06:34 AM | SATA / ETH | Buy | $0.0167 | 0.057788 ETH | 23.89 | 0.031845 ETH | $0.3984 | 0xfe6...724bc |
Mar 23 06:56 PM | SATA / WBNB | Buy | $0.0167 | 0.042615 WBNB | 42.09 | 0.021103 WBNB | $0.7032 | 0x5e9...546f8 |
Mar 23 06:56 PM | SATA / ETH | Buy | $0.0169 | 0.057811 ETH | 42.09 | 0.033263 ETH | $0.7124 | 0x5e9...546f8 |
Mar 23 02:23 PM | SATA / WBNB | Buy | $0.0169 | 0.042615 WBNB | 42.09 | 0.021103 WBNB | $0.7116 | 0x1a6...73a08 |
Mar 23 02:23 PM | SATA / ETH | Buy | $0.0171 | 0.057852 ETH | 42.09 | 0.033280 ETH | $0.7206 | 0x1a6...73a08 |
Mar 22 09:40 PM | SATA / ETH | Sell | $0.0162 | 0.057894 ETH | 41.87 | 0.033330 ETH | $0.6767 | 0xd53...d67fe |
Mar 22 09:40 PM | SATA / WBNB | Sell | $0.0164 | 0.042615 WBNB | 41.87 | 0.021093 WBNB | $0.6851 | 0xd53...d67fe |
Mar 22 06:35 PM | SATA / WBNB | Sell | $0.0165 | 0.042615 WBNB | 90.39 | 0.022359 WBNB | $1.49 | 0x7ce...c4191 |
Mar 22 06:35 PM | SATA / ETH | Sell | $0.0162 | 0.057852 ETH | 90.39 | 0.037129 ETH | $1.47 | 0x7ce...c4191 |
Mar 19 01:03 PM | SATA / WBNB | Sell | $0.0167 | 0.042615 WBNB | 90.05 | 0.022350 WBNB | $1.50 | 0x08a...4eb4c |
Mar 19 01:03 PM | SATA / ETH | Sell | $0.0165 | 0.057764 ETH | 90.05 | 0.037022 ETH | $1.48 | 0x08a...4eb4c |
Mar 18 03:02 PM | SATA / WBNB | Sell | $0.0169 | 0.042615 WBNB | 90.47 | 0.022361 WBNB | $1.53 | 0xf15...8789a |
Mar 18 03:02 PM | SATA / ETH | Sell | $0.0167 | 0.057677 ETH | 90.47 | 0.036976 ETH | $1.51 | 0xf15...8789a |
Mar 17 11:52 AM | SATA / WBNB | Buy | $0.0175 | 0.042615 WBNB | 32.98 | 0.038641 WBNB | $0.5763 | 0x7a5...3ccdf |
Mar 17 11:52 AM | SATA / ETH | Buy | $0.0177 | 0.057591 ETH | 32.98 | 0.032484 ETH | $0.5836 | 0x7a5...3ccdf |
