30,120,109 Pools27,849,914 Tokens

Signata (SATA)

The live Signata price today is $0.0166, with a 24-hour trading volume of $3.64. SATA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0166
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.43K
24h Volume
$3.64
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 23886333374216900000 SATA for -625714107060637 WBNB
  • : 23886333374216900000 SATA for -184430836792927 ETH
  • : 42085179594658350000 SATA for -1102405519106114 WBNB
  • : 42085179594658350000 SATA for -326282149975665 ETH
  • : 42085208378570980000 SATA for -1102360094572816 WBNB
  • : 42085208378570980000 SATA for -327996654899060 ETH
  • : -41872297457819490000 SATA for 332958920581467 ETH
  • : -41872297457819490000 SATA for 1092400345026816 WBNB
  • : -90394747343627500000 SATA for 2358450551459662 WBNB
  • : -90394747343627500000 SATA for 712853411237071 ETH

Signata

Signata Price (SATA)

DateMarketTypePrice (USD)PriceSATA2nd ASSETTotalTXN
Mar 24 06:34 AM
SATA / WBNBBuy$0.01650.042615 WBNB23.890.036258 WBNB$0.39370xfe6...724bc
Mar 24 06:34 AM
SATA / ETHBuy$0.01670.057788 ETH23.890.031845 ETH$0.39840xfe6...724bc
Mar 23 06:56 PM
SATA / WBNBBuy$0.01670.042615 WBNB42.090.021103 WBNB$0.70320x5e9...546f8
Mar 23 06:56 PM
SATA / ETHBuy$0.01690.057811 ETH42.090.033263 ETH$0.71240x5e9...546f8
Mar 23 02:23 PM
SATA / WBNBBuy$0.01690.042615 WBNB42.090.021103 WBNB$0.71160x1a6...73a08
Mar 23 02:23 PM
SATA / ETHBuy$0.01710.057852 ETH42.090.033280 ETH$0.72060x1a6...73a08
Mar 22 09:40 PM
SATA / ETHSell$0.01620.057894 ETH41.870.033330 ETH$0.67670xd53...d67fe
Mar 22 09:40 PM
SATA / WBNBSell$0.01640.042615 WBNB41.870.021093 WBNB$0.68510xd53...d67fe
Mar 22 06:35 PM
SATA / WBNBSell$0.01650.042615 WBNB90.390.022359 WBNB$1.490x7ce...c4191
Mar 22 06:35 PM
SATA / ETHSell$0.01620.057852 ETH90.390.037129 ETH$1.470x7ce...c4191
Mar 19 01:03 PM
SATA / WBNBSell$0.01670.042615 WBNB90.050.022350 WBNB$1.500x08a...4eb4c
Mar 19 01:03 PM
SATA / ETHSell$0.01650.057764 ETH90.050.037022 ETH$1.480x08a...4eb4c
Mar 18 03:02 PM
SATA / WBNBSell$0.01690.042615 WBNB90.470.022361 WBNB$1.530xf15...8789a
Mar 18 03:02 PM
SATA / ETHSell$0.01670.057677 ETH90.470.036976 ETH$1.510xf15...8789a
Mar 17 11:52 AM
SATA / WBNBBuy$0.01750.042615 WBNB32.980.038641 WBNB$0.57630x7a5...3ccdf
Mar 17 11:52 AM
SATA / ETHBuy$0.01770.057591 ETH32.980.032484 ETH$0.58360x7a5...3ccdf