30,111,743 Pools27,844,192 Tokens

SATA/WBNB Pool

The live SATA/WBNB price today is $0.0167, with a 24-hour trading volume of $1.42. This pair has changed -1.18% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.0167
24h Volume
$1.42
24h Buy Volume
$1.42
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
2
24h Buys
2
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.18%

Tokens in this pool

Signata (SATA) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGE

Recent Transactions

  • : 42085179594658350000 SATA for -1102405519106114 WBNB
  • : 42085208378570980000 SATA for -1102360094572816 WBNB
  • : -41872297457819490000 SATA for 1092400345026816 WBNB
  • : -90394747343627500000 SATA for 2358450551459662 WBNB
  • : -90045771183314490000 SATA for 2349556134825087 WBNB
  • : -90468331449047150000 SATA for 2360793635876304 WBNB
  • : 32979034823863210000 SATA for -864073458266490 WBNB

SATA / WBNB

SATA/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)SATAWBNBTotal (USD)TXN
Mar 23 06:56 PM
Buy$0.01670.04261542.090.021103$0.70320x5e9...546f8
Mar 23 02:23 PM
Buy$0.01690.04261542.090.021103$0.71160x1a6...73a08
Mar 22 09:40 PM
Sell$0.01640.04261541.870.021093$0.68510xd53...d67fe
Mar 22 06:35 PM
Sell$0.01650.04261590.390.022359$1.490x7ce...c4191
Mar 19 01:03 PM
Sell$0.01670.04261590.050.022350$1.500x08a...4eb4c
Mar 18 03:02 PM
Sell$0.01690.04261590.470.022361$1.530xf15...8789a
Mar 17 11:52 AM
Buy$0.01750.04261532.980.038641$0.57630x7a5...3ccdf