SATA/WBNB Pool
The live SATA/WBNB price today is $0.0165, with a 24-hour trading volume of $1.81. This pair has changed -2.52% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0165
- 24h Volume
- $1.81
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
Signata (SATA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : 23886333374216900000 SATA for -625714107060637 WBNB
- : 42085179594658350000 SATA for -1102405519106114 WBNB
- : 42085208378570980000 SATA for -1102360094572816 WBNB
- : -41872297457819490000 SATA for 1092400345026816 WBNB
- : -90394747343627500000 SATA for 2358450551459662 WBNB
- : -90045771183314490000 SATA for 2349556134825087 WBNB
- : -90468331449047150000 SATA for 2360793635876304 WBNB
- : 32979034823863210000 SATA for -864073458266490 WBNB
SATA / WBNB
SATA/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SATA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:34 AM | Buy | $0.0165 | 0.042615 | 23.89 | 0.036258 | $0.3937 | 0xfe6...724bc |
Mar 23 06:56 PM | Buy | $0.0167 | 0.042615 | 42.09 | 0.021103 | $0.7032 | 0x5e9...546f8 |
Mar 23 02:23 PM | Buy | $0.0169 | 0.042615 | 42.09 | 0.021103 | $0.7116 | 0x1a6...73a08 |
Mar 22 09:40 PM | Sell | $0.0164 | 0.042615 | 41.87 | 0.021093 | $0.6851 | 0xd53...d67fe |
Mar 22 06:35 PM | Sell | $0.0165 | 0.042615 | 90.39 | 0.022359 | $1.49 | 0x7ce...c4191 |
Mar 19 01:03 PM | Sell | $0.0167 | 0.042615 | 90.05 | 0.022350 | $1.50 | 0x08a...4eb4c |
Mar 18 03:02 PM | Sell | $0.0169 | 0.042615 | 90.47 | 0.022361 | $1.53 | 0xf15...8789a |
Mar 17 11:52 AM | Buy | $0.0175 | 0.042615 | 32.98 | 0.038641 | $0.5763 | 0x7a5...3ccdf |