30,499,005 Pools28,212,398 Tokens

Robotic Doge (DOGER)

The live Robotic Doge price today is $0.079033, with a 24-hour trading volume of $71.27. DOGER has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.079033
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.13K
24h Volume
$71.27
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

DOGER/WBNB on PancakeSwap V2

Recent Transactions

  • : -1.128540198885603e+26 DOGER for 16591661016630708 WBNB
  • : -6.556652033349962e+26 DOGER for 97343233653225460 WBNB
  • : -4.357482271830819e+24 DOGER for 652386503521346 WBNB
  • : -6.556652033349962e+26 DOGER for 99000404584191500 WBNB
  • : 1.320574427663638e+27 DOGER for -198693132275472400 WBNB
  • : 1.9628667653624937e+25 DOGER for -2903081956419555 WBNB
  • : 1.1021400473115079e+25 DOGER for -1629431630274512 WBNB
  • : -1.5387709849375092e+24 DOGER for 226332483181831 WBNB
  • : 3.4822026141912144e+25 DOGER for -5145377244285854 WBNB
  • : 3.1247026472821313e+25 DOGER for -4613254870369478 WBNB

Robotic Doge

Robotic Doge Price (DOGER)

DateMarketTypePrice (USD)PriceDOGER2nd ASSETTotalTXN
Mar 29 11:51 AM
DOGER / WBNBSell$0.0790330.091472 WBNB112.85M0.0166 WBNB$10.190x85f...a969a
Mar 29 10:09 AM
DOGER / WBNBSell$0.0790450.091476 WBNB655.67M0.0973 WBNB$59.300x771...6c064
Mar 29 09:43 AM
DOGER / WBNBSell$0.0792010.091501 WBNB4.36M0.036524 WBNB$0.40090x6fe...3a137
Mar 29 09:10 AM
DOGER / WBNBSell$0.0792060.091501 WBNB655.67M0.0990 WBNB$60.360x247...1b96b
Mar 29 08:02 AM
DOGER / WBNBBuy$0.0793670.091527 WBNB1.32B0.1987 WBNB$123.690x64a...a08e0
Mar 29 06:55 AM
DOGER / WBNBBuy$0.0790680.091476 WBNB19.63M0.022904 WBNB$1.780x7ef...bed91
Mar 28 12:46 PM
DOGER / WBNBBuy$0.0790300.091475 WBNB11.02M0.021630 WBNB$0.99520x3dd...05e1a
Mar 28 12:33 PM
DOGER / WBNBSell$0.0790270.091475 WBNB1.54M0.032264 WBNB$0.13890xb41...72baa
Mar 28 10:06 AM
DOGER / WBNBBuy$0.0790420.091475 WBNB34.82M0.025146 WBNB$3.150xd85...7e1f8
Mar 28 05:24 AM
DOGER / WBNBBuy$0.0790100.091474 WBNB31.25M0.024614 WBNB$2.820x7af...ed9af
Mar 28 01:07 AM
DOGER / WBNBBuy$0.0790100.091473 WBNB12.18M0.021797 WBNB$1.100x535...06bae
Mar 27 02:41 PM
DOGER / WBNBBuy$0.0789360.091472 WBNB16.61M0.022450 WBNB$1.480x88f...34807
Mar 27 01:39 PM
DOGER / WBNBSell$0.0789800.091472 WBNB84.66M0.0124 WBNB$7.600x6a3...33391
Mar 26 07:34 PM
DOGER / WBNBBuy$0.0792140.091475 WBNB1.07M0.031584 WBNB$0.09870x2e2...4a99a
Mar 26 08:18 AM
DOGER / WBNBBuy$0.0793410.091475 WBNB82.55M0.0122 WBNB$7.710x4da...2b3a5
Mar 26 05:50 AM
DOGER / WBNBSell$0.0793730.091472 WBNB6.02M0.038838 WBNB$0.56440xbe1...8d310
Mar 26 02:16 AM
DOGER / WBNBBuy$0.0794980.091472 WBNB677.98K0.031000 WBNB$0.06440x868...ddbf7
Mar 25 06:38 PM
DOGER / WBNBBuy$0.0794940.091472 WBNB84.66M0.0125 WBNB$8.040xf7d...a3c5f
Mar 25 05:58 PM
DOGER / WBNBBuy$0.0794760.091469 WBNB46.78M0.026882 WBNB$4.430x313...28303
Mar 25 01:07 PM
DOGER / WBNBBuy$0.0795230.091467 WBNB10.48M0.021541 WBNB$0.99780x642...46f85
Mar 25 09:48 AM
DOGER / WBNBSell$0.0795110.091466 WBNB68.57M0.0100 WBNB$6.520x3ba...b3563
Mar 24 08:49 PM
DOGER / WBNBBuy$0.0793400.091469 WBNB111.80K0.041646 WBNB$0.01040x21c...dee8a
Mar 24 08:32 AM
DOGER / WBNBBuy$0.0793280.091469 WBNB52.46M0.027719 WBNB$4.890x8f2...da8e3
Mar 24 04:39 AM
DOGER / WBNBSell$0.0792330.091467 WBNB1.42M0.032077 WBNB$0.13100x4e9...95d2d
Mar 24 04:39 AM
DOGER / WBNBSell$0.0792330.091467 WBNB201.35M0.0295 WBNB$18.590x4e9...95d2d
Mar 23 08:58 PM
DOGER / WBNBSell$0.0794230.091475 WBNB90.00M0.0132 WBNB$8.480xbe2...097bb
Mar 23 05:07 PM
DOGER / WBNBSell$0.0793990.091478 WBNB4.12M0.036067 WBNB$0.38680xc50...cbdbf
Mar 23 02:33 PM
DOGER / WBNBSell$0.0795460.091478 WBNB1.01B0.1513 WBNB$96.700x0f6...9b21e
Mar 23 02:11 PM
DOGER / WBNBBuy$0.0798250.091517 WBNB2.88M0.034378 WBNB$0.28290xa9a...b6375
Mar 23 05:41 AM
DOGER / WBNBSell$0.0795540.091517 WBNB939.20K0.031421 WBNB$0.08970x2a3...b2741
Mar 23 05:41 AM
DOGER / WBNBSell$0.0795550.091517 WBNB12.06M0.021825 WBNB$1.150x2a3...b2741
Mar 23 04:26 AM
DOGER / WBNBSell$0.0795160.091517 WBNB979.88K0.031483 WBNB$0.09320x59c...36a0d