Robotic Doge (DOGER)
The live Robotic Doge price today is $0.079033, with a 24-hour trading volume of $71.27. DOGER has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.079033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.13K
- 24h Volume
- $71.27
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
DOGER/WBNB on PancakeSwap V2Recent Transactions
- : -1.128540198885603e+26 DOGER for 16591661016630708 WBNB
- : -6.556652033349962e+26 DOGER for 97343233653225460 WBNB
- : -4.357482271830819e+24 DOGER for 652386503521346 WBNB
- : -6.556652033349962e+26 DOGER for 99000404584191500 WBNB
- : 1.320574427663638e+27 DOGER for -198693132275472400 WBNB
- : 1.9628667653624937e+25 DOGER for -2903081956419555 WBNB
- : 1.1021400473115079e+25 DOGER for -1629431630274512 WBNB
- : -1.5387709849375092e+24 DOGER for 226332483181831 WBNB
- : 3.4822026141912144e+25 DOGER for -5145377244285854 WBNB
- : 3.1247026472821313e+25 DOGER for -4613254870369478 WBNB
Robotic Doge
Robotic Doge Price (DOGER)
| Date | Market | Type | Price (USD) | Price | DOGER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:51 AM | DOGER / WBNB | Sell | $0.079033 | 0.091472 WBNB | 112.85M | 0.0166 WBNB | $10.19 | 0x85f...a969a |
Mar 29 10:09 AM | DOGER / WBNB | Sell | $0.079045 | 0.091476 WBNB | 655.67M | 0.0973 WBNB | $59.30 | 0x771...6c064 |
Mar 29 09:43 AM | DOGER / WBNB | Sell | $0.079201 | 0.091501 WBNB | 4.36M | 0.036524 WBNB | $0.4009 | 0x6fe...3a137 |
Mar 29 09:10 AM | DOGER / WBNB | Sell | $0.079206 | 0.091501 WBNB | 655.67M | 0.0990 WBNB | $60.36 | 0x247...1b96b |
Mar 29 08:02 AM | DOGER / WBNB | Buy | $0.079367 | 0.091527 WBNB | 1.32B | 0.1987 WBNB | $123.69 | 0x64a...a08e0 |
Mar 29 06:55 AM | DOGER / WBNB | Buy | $0.079068 | 0.091476 WBNB | 19.63M | 0.022904 WBNB | $1.78 | 0x7ef...bed91 |
Mar 28 12:46 PM | DOGER / WBNB | Buy | $0.079030 | 0.091475 WBNB | 11.02M | 0.021630 WBNB | $0.9952 | 0x3dd...05e1a |
Mar 28 12:33 PM | DOGER / WBNB | Sell | $0.079027 | 0.091475 WBNB | 1.54M | 0.032264 WBNB | $0.1389 | 0xb41...72baa |
Mar 28 10:06 AM | DOGER / WBNB | Buy | $0.079042 | 0.091475 WBNB | 34.82M | 0.025146 WBNB | $3.15 | 0xd85...7e1f8 |
Mar 28 05:24 AM | DOGER / WBNB | Buy | $0.079010 | 0.091474 WBNB | 31.25M | 0.024614 WBNB | $2.82 | 0x7af...ed9af |
Mar 28 01:07 AM | DOGER / WBNB | Buy | $0.079010 | 0.091473 WBNB | 12.18M | 0.021797 WBNB | $1.10 | 0x535...06bae |
Mar 27 02:41 PM | DOGER / WBNB | Buy | $0.078936 | 0.091472 WBNB | 16.61M | 0.022450 WBNB | $1.48 | 0x88f...34807 |
Mar 27 01:39 PM | DOGER / WBNB | Sell | $0.078980 | 0.091472 WBNB | 84.66M | 0.0124 WBNB | $7.60 | 0x6a3...33391 |
Mar 26 07:34 PM | DOGER / WBNB | Buy | $0.079214 | 0.091475 WBNB | 1.07M | 0.031584 WBNB | $0.0987 | 0x2e2...4a99a |
Mar 26 08:18 AM | DOGER / WBNB | Buy | $0.079341 | 0.091475 WBNB | 82.55M | 0.0122 WBNB | $7.71 | 0x4da...2b3a5 |
Mar 26 05:50 AM | DOGER / WBNB | Sell | $0.079373 | 0.091472 WBNB | 6.02M | 0.038838 WBNB | $0.5644 | 0xbe1...8d310 |
Mar 26 02:16 AM | DOGER / WBNB | Buy | $0.079498 | 0.091472 WBNB | 677.98K | 0.031000 WBNB | $0.0644 | 0x868...ddbf7 |
Mar 25 06:38 PM | DOGER / WBNB | Buy | $0.079494 | 0.091472 WBNB | 84.66M | 0.0125 WBNB | $8.04 | 0xf7d...a3c5f |
Mar 25 05:58 PM | DOGER / WBNB | Buy | $0.079476 | 0.091469 WBNB | 46.78M | 0.026882 WBNB | $4.43 | 0x313...28303 |
Mar 25 01:07 PM | DOGER / WBNB | Buy | $0.079523 | 0.091467 WBNB | 10.48M | 0.021541 WBNB | $0.9978 | 0x642...46f85 |
Mar 25 09:48 AM | DOGER / WBNB | Sell | $0.079511 | 0.091466 WBNB | 68.57M | 0.0100 WBNB | $6.52 | 0x3ba...b3563 |
Mar 24 08:49 PM | DOGER / WBNB | Buy | $0.079340 | 0.091469 WBNB | 111.80K | 0.041646 WBNB | $0.0104 | 0x21c...dee8a |
Mar 24 08:32 AM | DOGER / WBNB | Buy | $0.079328 | 0.091469 WBNB | 52.46M | 0.027719 WBNB | $4.89 | 0x8f2...da8e3 |
Mar 24 04:39 AM | DOGER / WBNB | Sell | $0.079233 | 0.091467 WBNB | 1.42M | 0.032077 WBNB | $0.1310 | 0x4e9...95d2d |
Mar 24 04:39 AM | DOGER / WBNB | Sell | $0.079233 | 0.091467 WBNB | 201.35M | 0.0295 WBNB | $18.59 | 0x4e9...95d2d |
Mar 23 08:58 PM | DOGER / WBNB | Sell | $0.079423 | 0.091475 WBNB | 90.00M | 0.0132 WBNB | $8.48 | 0xbe2...097bb |
Mar 23 05:07 PM | DOGER / WBNB | Sell | $0.079399 | 0.091478 WBNB | 4.12M | 0.036067 WBNB | $0.3868 | 0xc50...cbdbf |
Mar 23 02:33 PM | DOGER / WBNB | Sell | $0.079546 | 0.091478 WBNB | 1.01B | 0.1513 WBNB | $96.70 | 0x0f6...9b21e |
Mar 23 02:11 PM | DOGER / WBNB | Buy | $0.079825 | 0.091517 WBNB | 2.88M | 0.034378 WBNB | $0.2829 | 0xa9a...b6375 |
Mar 23 05:41 AM | DOGER / WBNB | Sell | $0.079554 | 0.091517 WBNB | 939.20K | 0.031421 WBNB | $0.0897 | 0x2a3...b2741 |
Mar 23 05:41 AM | DOGER / WBNB | Sell | $0.079555 | 0.091517 WBNB | 12.06M | 0.021825 WBNB | $1.15 | 0x2a3...b2741 |
Mar 23 04:26 AM | DOGER / WBNB | Sell | $0.079516 | 0.091517 WBNB | 979.88K | 0.031483 WBNB | $0.0932 | 0x59c...36a0d |