DOGER/WBNB Pool
The live DOGER/WBNB price today is $0.079033, with a 24-hour trading volume of $255.19. This pair has changed -0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079033
- 24h Volume
- $255.19
- 24h Buy Volume
- $124.59
- 24h Sell Volume
- $130.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Robotic Doge (DOGER) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -1.128540198885603e+26 DOGER for 16591661016630708 WBNB
- : -6.556652033349962e+26 DOGER for 97343233653225460 WBNB
- : -4.357482271830819e+24 DOGER for 652386503521346 WBNB
- : -6.556652033349962e+26 DOGER for 99000404584191500 WBNB
- : 1.320574427663638e+27 DOGER for -198693132275472400 WBNB
- : 1.9628667653624937e+25 DOGER for -2903081956419555 WBNB
- : 1.1021400473115079e+25 DOGER for -1629431630274512 WBNB
- : -1.5387709849375092e+24 DOGER for 226332483181831 WBNB
- : 3.4822026141912144e+25 DOGER for -5145377244285854 WBNB
- : 3.1247026472821313e+25 DOGER for -4613254870369478 WBNB
DOGER / WBNB
DOGER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOGER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:51 AM | Sell | $0.079033 | 0.091472 | 112.85M | 0.0166 | $10.19 | 0x85f...a969a |
Mar 29 10:09 AM | Sell | $0.079045 | 0.091476 | 655.67M | 0.0973 | $59.30 | 0x771...6c064 |
Mar 29 09:43 AM | Sell | $0.079201 | 0.091501 | 4.36M | 0.036524 | $0.4009 | 0x6fe...3a137 |
Mar 29 09:10 AM | Sell | $0.079206 | 0.091501 | 655.67M | 0.0990 | $60.36 | 0x247...1b96b |
Mar 29 08:02 AM | Buy | $0.079367 | 0.091527 | 1.32B | 0.1987 | $123.69 | 0x64a...a08e0 |
Mar 29 06:55 AM | Buy | $0.079068 | 0.091476 | 19.63M | 0.022904 | $1.78 | 0x7ef...bed91 |
Mar 28 12:46 PM | Buy | $0.079030 | 0.091475 | 11.02M | 0.021630 | $0.9952 | 0x3dd...05e1a |
Mar 28 12:33 PM | Sell | $0.079027 | 0.091475 | 1.54M | 0.032264 | $0.1389 | 0xb41...72baa |
Mar 28 10:06 AM | Buy | $0.079042 | 0.091475 | 34.82M | 0.025146 | $3.15 | 0xd85...7e1f8 |
Mar 28 05:24 AM | Buy | $0.079010 | 0.091474 | 31.25M | 0.024614 | $2.82 | 0x7af...ed9af |
Mar 28 01:07 AM | Buy | $0.079010 | 0.091473 | 12.18M | 0.021797 | $1.10 | 0x535...06bae |
Mar 27 02:41 PM | Buy | $0.078936 | 0.091472 | 16.61M | 0.022450 | $1.48 | 0x88f...34807 |
Mar 27 01:39 PM | Sell | $0.078980 | 0.091472 | 84.66M | 0.0124 | $7.60 | 0x6a3...33391 |
Mar 26 07:34 PM | Buy | $0.079214 | 0.091475 | 1.07M | 0.031584 | $0.0987 | 0x2e2...4a99a |
Mar 26 08:18 AM | Buy | $0.079341 | 0.091475 | 82.55M | 0.0122 | $7.71 | 0x4da...2b3a5 |
Mar 26 05:50 AM | Sell | $0.079373 | 0.091472 | 6.02M | 0.038838 | $0.5644 | 0xbe1...8d310 |
Mar 26 02:16 AM | Buy | $0.079498 | 0.091472 | 677.98K | 0.031000 | $0.0644 | 0x868...ddbf7 |
Mar 25 06:38 PM | Buy | $0.079494 | 0.091472 | 84.66M | 0.0125 | $8.04 | 0xf7d...a3c5f |
Mar 25 05:58 PM | Buy | $0.079476 | 0.091469 | 46.78M | 0.026882 | $4.43 | 0x313...28303 |
Mar 25 01:07 PM | Buy | $0.079523 | 0.091467 | 10.48M | 0.021541 | $0.9978 | 0x642...46f85 |
Mar 25 09:48 AM | Sell | $0.079511 | 0.091466 | 68.57M | 0.0100 | $6.52 | 0x3ba...b3563 |
Mar 24 08:49 PM | Buy | $0.079340 | 0.091469 | 111.80K | 0.041646 | $0.0104 | 0x21c...dee8a |
Mar 24 08:32 AM | Buy | $0.079328 | 0.091469 | 52.46M | 0.027719 | $4.89 | 0x8f2...da8e3 |
Mar 24 04:39 AM | Sell | $0.079233 | 0.091467 | 1.42M | 0.032077 | $0.1310 | 0x4e9...95d2d |
Mar 24 04:39 AM | Sell | $0.079233 | 0.091467 | 201.35M | 0.0295 | $18.59 | 0x4e9...95d2d |
Mar 23 08:58 PM | Sell | $0.079423 | 0.091475 | 90.00M | 0.0132 | $8.48 | 0xbe2...097bb |
Mar 23 05:07 PM | Sell | $0.079399 | 0.091478 | 4.12M | 0.036067 | $0.3868 | 0xc50...cbdbf |
Mar 23 02:33 PM | Sell | $0.079546 | 0.091478 | 1.01B | 0.1513 | $96.70 | 0x0f6...9b21e |
Mar 23 02:11 PM | Buy | $0.079825 | 0.091517 | 2.88M | 0.034378 | $0.2829 | 0xa9a...b6375 |
Mar 23 05:41 AM | Sell | $0.079554 | 0.091517 | 939.20K | 0.031421 | $0.0897 | 0x2a3...b2741 |
Mar 23 05:41 AM | Sell | $0.079555 | 0.091517 | 12.06M | 0.021825 | $1.15 | 0x2a3...b2741 |
Mar 23 04:26 AM | Sell | $0.079516 | 0.091517 | 979.88K | 0.031483 | $0.0932 | 0x59c...36a0d |