OG Binance Coin

OG Binance Coin Price (BNC)

Date	Market	Type	Price (USD)	Price	BNC	2nd ASSET	Total	TXN
Mar 27 01:26 PM	BNC / WBNB	Sell	$0.0₄5039	0.0₇8238 WBNB	1.20M	0.1000 WBNB	$60.65	0x743...4906a
Mar 27 10:27 AM	BNC / WBNB	Buy	$0.0₄5089	0.0₇8213 WBNB	2.01M	0.1640 WBNB	$102.37	0xa18...3b695
Mar 27 10:27 AM	BNC / WBNB	Buy	$0.0₄5114	0.0₇8255 WBNB	862.32K	0.0705 WBNB	$44.10	0xa18...3b695
Mar 27 07:44 AM	BNC / WBNB	Sell	$0.0₄5199	0.0₇8273 WBNB	305.73K	0.0255 WBNB	$15.89	0xcd8...c48ba
Mar 26 03:32 PM	BNC / WBNB	Buy	$0.0₄5189	0.0₇8266 WBNB	174.38K	0.0143 WBNB	$9.05	0xa7e...0b3f2
Mar 26 12:29 PM	BNC / WBNB	Buy	$0.0₄5207	0.0₇8270 WBNB	5.91M	0.4875 WBNB	$307.72	0xfef...1d3e8
Mar 26 10:19 AM	BNC / WBNB	Buy	$0.0₄5292	0.0₇8394 WBNB	336.42K	0.0280 WBNB	$17.80	0x6ca...67c45
Mar 26 07:29 AM	BNC / WBNB	Sell	$0.0₄5331	0.0₇8401 WBNB	203.70K	0.0173 WBNB	$10.86	0x768...8c259
Mar 26 03:19 AM	BNC / WBNB	Sell	$0.0₄5399	0.0₇8397 WBNB	5.91M	0.4975 WBNB	$319.03	0x7fc...7d2c0
Mar 26 03:14 AM	BNC / WBNB	Sell	$0.0₄5317	0.0₇8272 WBNB	5.97M	0.4950 WBNB	$317.40	0xf61...13c39
Mar 26 03:14 AM	BNC / WBNB	Sell	$0.0₄5238	0.0₇8148 WBNB	6.06M	0.4950 WBNB	$317.42	0x51f...b2b1c
Mar 26 01:41 AM	BNC / WBNB	Buy	$0.0₄5191	0.0₇8025 WBNB	37.89K	0.0₂3010 WBNB	$1.97	0xe60...77793
Mar 25 08:51 PM	BNC / WBNB	Buy	$0.0₄5187	0.0₇8025 WBNB	18.96K	0.0₂1507 WBNB	$0.9835	0x93e...fb7ac
Mar 25 08:37 PM	BNC / WBNB	Sell	$0.0₄5177	0.0₇8026 WBNB	18.96K	0.0₂1538 WBNB	$0.9815	0x7f3...35c46
Mar 25 08:36 PM	BNC / WBNB	Sell	$0.0₄5175	0.0₇8025 WBNB	18.96K	0.0₂1538 WBNB	$0.9813	0x54b...fc21d
Mar 25 08:04 PM	BNC / WBNB	Sell	$0.0₄5178	0.0₇8025 WBNB	18.96K	0.0₂1537 WBNB	$0.9816	0xc36...188a3
Mar 25 07:11 PM	BNC / WBNB	Sell	$0.0₄5186	0.0₇8025 WBNB	37.89K	0.0₂3071 WBNB	$1.96	0x95c...890bf
Mar 25 04:32 PM	BNC / WBNB	Buy	$0.0₄5207	0.0₇8024 WBNB	22.62K	0.0₂1797 WBNB	$1.18	0xa1f...a0141
Mar 25 04:03 PM	BNC / WBNB	Buy	$0.0₄5182	0.0₇8024 WBNB	62.15K	0.0₂4938 WBNB	$3.22	0x878...b3e00
Mar 25 01:32 PM	BNC / WBNB	Buy	$0.0₄5221	0.0₇8025 WBNB	16.31K	0.0₂1296 WBNB	$0.8514	0xbc2...42edb
Mar 25 12:25 PM	BNC / WBNB	Buy	$0.0₄5194	0.0₇8026 WBNB	2.00M	0.1595 WBNB	$104.02	0x06a...55806
Mar 25 12:06 PM	BNC / WBNB	Buy	$0.0₄5238	0.0₇8066 WBNB	361.41K	0.0289 WBNB	$18.93	0x71f...46c22
Mar 25 12:02 PM	BNC / WBNB	Buy	$0.0₄5242	0.0₇8073 WBNB	188.93	0.0₄1510 WBNB	$0.0₂9903	0x0d8...bd82a
Mar 25 12:02 PM	BNC / WBNB	Sell	$0.0₄5242	0.0₇8073 WBNB	188.93	0.0₄1541 WBNB	$0.0₂9903	0xa23...58097
Mar 25 12:01 PM	BNC / WBNB	Buy	$0.0₇3883	0.0₁₀5983 WBNB	189.02	0.0₇1131 WBNB	$0.0₅7339	0x96b...d0585
Mar 25 12:01 PM	BNC / WBNB	Buy	$0.0₄5239	0.0₇8073 WBNB	189.02	0.0₄1511 WBNB	$0.0₂9902	0x96b...d0585
Mar 25 12:01 PM	BNC / WBNB	Sell	$0.0₁₀2900	0.0₁₃4468 WBNB	189.03	0.0₇1174 WBNB	$0.0₈5481	0x0e8...b8d43
Mar 25 12:01 PM	BNC / WBNB	Sell	$0.0₄5239	0.0₇8073 WBNB	189.03	0.0₄1542 WBNB	$0.0₂9903	0x3b3...f5452
Mar 25 10:55 AM	BNC / WBNB	Buy	$0.0₄5226	0.0₇8073 WBNB	18.37K	0.0₂1469 WBNB	$0.9598	0xbfe...c4084
Mar 25 10:28 AM	BNC / WBNB	Buy	$0.0₄5226	0.0₇8073 WBNB	115.64K	0.0₂9244 WBNB	$6.04	0xc0f...eb872
Mar 25 10:23 AM	BNC / WBNB	Buy	$0.0₄5228	0.0₇8076 WBNB	2.72M	0.2182 WBNB	$142.21	0x4c6...542a4
Mar 25 10:15 AM	BNC / WBNB	Buy	$0.0₄5264	0.0₇8130 WBNB	2.89M	0.2335 WBNB	$152.13	0x94c...25e64
Mar 25 08:40 AM	BNC / WBNB	Buy	$0.0₄5304	0.0₇8189 WBNB	570.52K	0.0463 WBNB	$30.26	0xa99...1fb3b
Mar 25 07:45 AM	BNC / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xd31...d948e
Mar 25 07:34 AM	BNC / WBNB	Buy	$0.0₄5292	0.0₇8203 WBNB	191.43K	0.0155 WBNB	$10.13	0x717...719ec
Mar 25 06:12 AM	BNC / WBNB	Buy	$0.0₄5285	0.0₇8207 WBNB	74.21K	0.0₂6031 WBNB	$3.92	0xc5c...c86c3
Mar 25 04:48 AM	BNC / WBNB	Buy	$0.0₄5267	0.0₇8209 WBNB	341.77K	0.0278 WBNB	$18.00	0x6a0...ec5db
Mar 25 04:31 AM	BNC / WBNB	Sell	$0.0₄5276	0.0₇8216 WBNB	341.77K	0.0283 WBNB	$18.03	0x710...e6ac9
Mar 25 04:26 AM	BNC / WBNB	Buy	$0.0₄5270	0.0₇8209 WBNB	5.43M	0.4444 WBNB	$286.26	0xc6f...d75ef
Mar 25 04:10 AM	BNC / WBNB	Buy	$0.0₄5348	0.0₇8322 WBNB	892.76K	0.0736 WBNB	$47.74	0x955...71cda
Mar 25 04:09 AM	BNC / WBNB	Buy	$0.0₄5359	0.0₇8340 WBNB	1.17M	0.0970 WBNB	$62.85	0x1b3...a4031
Mar 25 04:06 AM	BNC / WBNB	Buy	$0.0₄5371	0.0₇8365 WBNB	176.25K	0.0146 WBNB	$9.47	0xd90...c7234
Mar 25 04:03 AM	BNC / WBNB	Sell	$0.0₄5373	0.0₇8369 WBNB	1.17M	0.0990 WBNB	$63.02	0xf66...2fdd5
Mar 25 04:03 AM	BNC / WBNB	Sell	$0.0₄5357	0.0₇8344 WBNB	176.25K	0.0149 WBNB	$9.44	0x2af...cf981
Mar 25 03:57 AM	BNC / WBNB	Buy	$0.0₄5359	0.0₇8340 WBNB	1.76M	0.1457 WBNB	$94.36	0x1a7...444d7
Mar 25 03:51 AM	BNC / WBNB	Buy	$0.0₄5384	0.0₇8377 WBNB	415.09K	0.0344 WBNB	$22.34	0x994...1c4e3
Mar 25 03:49 AM	BNC / WBNB	Sell	$0.0₄5389	0.0₇8386 WBNB	364.54K	0.0309 WBNB	$19.64	0x83c...139e0
Mar 25 03:48 AM	BNC / WBNB	Buy	$0.0₄5386	0.0₇8378 WBNB	4.49M	0.3742 WBNB	$241.58	0x715...94dc9
Mar 25 03:46 AM	BNC / WBNB	Buy	$0.0₄5442	0.0₇8474 WBNB	21.77K	0.0₂1827 WBNB	$1.18	0x05c...f5b89
Mar 25 03:44 AM	BNC / WBNB	Sell	$0.0₄5444	0.0₇8475 WBNB	336.42K	0.0288 WBNB	$18.31	0xd6b...82f7d
Mar 25 03:38 AM	BNC / WBNB	Sell	$0.0₄5439	0.0₇8467 WBNB	279.24K	0.0239 WBNB	$15.19	0xce9...3a8d2
Mar 25 03:25 AM	BNC / WBNB	Sell	$0.0₄5411	0.0₇8461 WBNB	163.36K	0.0140 WBNB	$8.84	0x837...15c90
Mar 25 03:24 AM	BNC / WBNB	Buy	$0.0₄5408	0.0₇8458 WBNB	343.57K	0.0288 WBNB	$18.58	0xcd1...fdbb3
Mar 25 03:23 AM	BNC / WBNB	Buy	$0.0₄5412	0.0₇8465 WBNB	6.36M	0.5372 WBNB	$344.09	0x69c...72a6e
Mar 25 03:23 AM	BNC / WBNB	Buy	$0.0₄5500	0.0₇8604 WBNB	1.64M	0.1396 WBNB	$89.93	0x098...763c3
Mar 25 03:21 AM	BNC / WBNB	Sell	$0.0₄5524	0.0₇8640 WBNB	1.81M	0.1572 WBNB	$99.74	0xce5...cd8a5
Mar 25 03:20 AM	BNC / WBNB	Sell	$0.0₄5499	0.0₇8600 WBNB	4.03M	0.3487 WBNB	$221.84	0x486...fbf01
Mar 25 03:20 AM	BNC / WBNB	Sell	$0.0₄5442	0.0₇8510 WBNB	450.86K	0.0387 WBNB	$24.53	0x486...fbf01
Mar 25 03:18 AM	BNC / WBNB	Sell	$0.0₄5433	0.0₇8500 WBNB	1.82M	0.1556 WBNB	$98.70	0xb5f...180f1
Mar 25 03:17 AM	BNC / WBNB	Sell	$0.0₄5407	0.0₇8461 WBNB	181.61K	0.0155 WBNB	$9.82	0x452...cfd12
Mar 25 03:17 AM	BNC / WBNB	Buy	$0.0₄5404	0.0₇8457 WBNB	1.30M	0.1092 WBNB	$70.39	0x91e...47063
Mar 25 03:17 AM	BNC / WBNB	Buy	$0.0₄5422	0.0₇8485 WBNB	115.81K	0.0₂9729 WBNB	$6.28	0x684...a5d4a
Mar 25 03:16 AM	BNC / WBNB	Buy	$0.0₄5423	0.0₇8488 WBNB	3.51M	0.2960 WBNB	$190.19	0x250...a80f9
Mar 25 03:16 AM	BNC / WBNB	Buy	$0.0₄5470	0.0₇8564 WBNB	230.06K	0.0195 WBNB	$12.58	0x19e...beeeb
Mar 25 03:16 AM	BNC / WBNB	Sell	$0.0₄5473	0.0₇8569 WBNB	2.31M	0.1994 WBNB	$126.45	0xbb8...caacb
Mar 25 03:16 AM	BNC / WBNB	Sell	$0.0₄5441	0.0₇8518 WBNB	1.15K	0.0₄9900 WBNB	$0.0626	0x5e7...d0d7e
Mar 25 03:16 AM	BNC / WBNB	Buy	$0.0₄5441	0.0₇8518 WBNB	89.18K	0.0₂7521 WBNB	$4.85	0x8a7...9193a
Mar 25 03:16 AM	BNC / WBNB	Buy	$0.0₄5444	0.0₇8520 WBNB	5.74M	0.4881 WBNB	$312.74	0x209...11532
Mar 25 03:16 AM	BNC / WBNB	Sell	$0.0₄5526	0.0₇8646 WBNB	89.18K	0.0₂7788 WBNB	$4.93	0x37d...52381
Mar 25 03:15 AM	BNC / WBNB	Sell	$0.0₄5527	0.0₇8644 WBNB	56.97K	0.0₂4974 WBNB	$3.15	0xc98...fdea7
Mar 25 03:14 AM	BNC / WBNB	Sell	$0.0₄5524	0.0₇8643 WBNB	11.40K	0.0₃9950 WBNB	$0.6296	0xc44...903ea
Mar 25 03:14 AM	BNC / WBNB	Buy	$0.0₄5524	0.0₇8643 WBNB	1.96M	0.1679 WBNB	$108.14	0x1f4...e9dfb
Mar 25 03:14 AM	BNC / WBNB	Sell	$0.0₄5552	0.0₇8686 WBNB	225.75K	0.0198 WBNB	$12.53	0x41d...eb500
Mar 25 03:14 AM	BNC / WBNB	Sell	$0.0₄5549	0.0₇8681 WBNB	5.74M	0.5000 WBNB	$318.77	0x2bb...1887f
Mar 25 03:14 AM	BNC / WBNB	Sell	$0.0₄5467	0.0₇8553 WBNB	229.27K	0.0198 WBNB	$12.53	0x83f...ab14e
Mar 25 03:14 AM	BNC / WBNB	Sell	$0.0₄5463	0.0₇8548 WBNB	179.80K	0.0155 WBNB	$9.82	0x6e2...6c9d9
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5461	0.0₇8544 WBNB	573.61	0.0₄4950 WBNB	$0.0313	0xc7e...c51ac
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5461	0.0₇8544 WBNB	573.61	0.0₄4950 WBNB	$0.0313	0x7ea...2c192
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5461	0.0₇8544 WBNB	573.61	0.0₄4950 WBNB	$0.0313	0x55f...cd08f
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5461	0.0₇8544 WBNB	573.61	0.0₄4950 WBNB	$0.0313	0x2fc...8669b
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5461	0.0₇8544 WBNB	1.30M	0.1122 WBNB	$71.14	0x154...ec1b6
Mar 25 03:13 AM	BNC / WBNB	Buy	$0.0₄5442	0.0₇8515 WBNB	2.30M	0.1943 WBNB	$125.06	0x2dd...84421
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5474	0.0₇8565 WBNB	11.50K	0.0₃9950 WBNB	$0.6295	0xe89...9c435
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5474	0.0₇8565 WBNB	114.92K	0.0₂9940 WBNB	$6.29	0xc51...a6f00
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5530	0.0₇8651 WBNB	0.1231	0.0₆1143 WBNB	$0.0₅6810	0x355...ee24a
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5473	0.0₇8562 WBNB	0.1231	0.0₇1066 WBNB	$0.0₅6740	0x355...ee24a
Mar 25 03:13 AM	BNC / WBNB	Buy	$0.0₃3047	0.0₆4767 WBNB	0.2518	0.0₆1200 WBNB	$0.0₄7671	0x871...78aa8
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄1452	0.0₇2271 WBNB	0.1273	0.0₈5560 WBNB	$0.0₅1848	0x519...12dcb
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5473	0.0₇8562 WBNB	343.57K	0.0297 WBNB	$18.80	0x182...95874
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5469	0.0₇8555 WBNB	2.30M	0.1980 WBNB	$125.67	0x074...05236
Mar 25 03:13 AM	BNC / WBNB	Buy	$0.0₄5391	0.0₇8434 WBNB	0.0₃3171	0.0₁₀2675 WBNB	$0.0₇1710	0x279...c4700
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5436	0.0₇8504 WBNB	115.64K	0.0₂9932 WBNB	$6.29	0x0b8...62788
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5435	0.0₇8502 WBNB	74.21K	0.0₂6373 WBNB	$4.03	0x8b8...8054b
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5434	0.0₇8500 WBNB	361.68K	0.0310 WBNB	$19.65	0xb29...7365b
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5429	0.0₇8492 WBNB	463.44K	0.0397 WBNB	$25.16	0xc8a...609c2
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5422	0.0₇8482 WBNB	115.81K	0.0₂9920 WBNB	$6.28	0x568...dc988
Mar 25 03:13 AM	BNC / WBNB	Buy	$0.0₇6218	0.0₁₀9728 WBNB	118.45	0.0₇1153 WBNB	$0.0₅7366	0x5ad...59487
Mar 25 03:13 AM	BNC / WBNB	Buy	$0.0₄5421	0.0₇8480 WBNB	118.45	0.0₅9944 WBNB	$0.0₂6421	0x5ad...59487
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5421	0.0₇8480 WBNB	11.56K	0.0₃9900 WBNB	$0.6265	0xf08...0dfb3
Mar 25 03:13 AM	BNC / WBNB	Sell	$0.0₄5420	0.0₇8479 WBNB	2.32M	0.1980 WBNB	$125.67	0x8bd...b0909

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNC/WBNB		1y	$0.0₄5039	4	$223.01	-	-	-3.07%	$50.39K

What is the price of OG Binance Coin (BNC)?

The current price for OG Binance Coin (BNC) on the Bsc chain is $0.0₄5039. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OG Binance Coin (BNC)?

The Fully Diluted Valuation (FDV) of OG Binance Coin (BNC) is $50.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OG Binance Coin (BNC)?

You can buy OG Binance Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the OG Binance Coin Liquidity pools to see all available BNC trading pairs and choose the pool with the best liquidity.

What is OG Binance Coin (BNC) liquidity?

The total liquidity for OG Binance Coin (BNC) across all pools on Bsc is $23.52K. Liquidity is spread across pools, providing traders with multiple options for swapping BNC.

What is BNC, OG Binance Coin?

OG Binance Coin (BNC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNC is $0.0₄5039. Visit the Description tab for more details about this project.

How to trade BNC?

You can buy or sell BNC on the Bsc chain through any of available BNC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OG Binance Coin

OG Binance Coin (BNC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045039 with a fully diluted valuation of $50.39K.

BNC/WBNB on PancakeSwap V3

OG Binance Coin (BNC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

OG Binance Coin

About OG Binance Coin