BNC/WBNB Pool
The live BNC/WBNB price today is $0.045039, with a 24-hour trading volume of $231.77. This pair has changed -2.89% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.045039
- 24h Volume
- $231.77
- 24h Buy Volume
- $154.89
- 24h Sell Volume
- $76.88
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.97%
- 24 Hours
- -2.89%
Tokens in this pool
OG Binance Coin (BNC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading BNC (OG Binance Coin)
BNC/WBNB on PancakeSwap V2Recent Transactions
- : -1.2035867074735375e+24 BNC for 100000000000000000 WBNB
- : 2.012075742235597e+24 BNC for -164010403834400000 WBNB
- : 8.623181752438273e+23 BNC for -70544157008138390 WBNB
- : -3.057324800912871e+23 BNC for 25536810617742996 WBNB
- : 1.7437815395401087e+23 BNC for -14272963303226676 WBNB
- : 5.910136587010646e+24 BNC for -487475594535620740 WBNB
- : 3.3642015416510885e+23 BNC for -27967943076196496 WBNB
- : -2.0370319402802324e+23 BNC for 17281356588074808 WBNB
- : -5.910136587010646e+24 BNC for 497500000000000000 WBNB
- : -5.969807201759644e+24 BNC for 495000000000000000 WBNB
BNC / WBNB
BNC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:26 PM | Sell | $0.045039 | 0.078238 | 1.20M | 0.1000 | $60.65 | 0x743...4906a |
Mar 27 10:27 AM | Buy | $0.045089 | 0.078213 | 2.01M | 0.1640 | $102.37 | 0xa18...3b695 |
Mar 27 10:27 AM | Buy | $0.045114 | 0.078255 | 862.32K | 0.0705 | $44.10 | 0xa18...3b695 |
Mar 27 07:44 AM | Sell | $0.045199 | 0.078273 | 305.73K | 0.0255 | $15.89 | 0xcd8...c48ba |
Mar 26 03:32 PM | Buy | $0.045189 | 0.078266 | 174.38K | 0.0143 | $9.05 | 0xa7e...0b3f2 |
Mar 26 12:29 PM | Buy | $0.045207 | 0.078270 | 5.91M | 0.4875 | $307.72 | 0xfef...1d3e8 |
Mar 26 10:19 AM | Buy | $0.045292 | 0.078394 | 336.42K | 0.0280 | $17.80 | 0x6ca...67c45 |
Mar 26 07:29 AM | Sell | $0.045331 | 0.078401 | 203.70K | 0.0173 | $10.86 | 0x768...8c259 |
Mar 26 03:19 AM | Sell | $0.045399 | 0.078397 | 5.91M | 0.4975 | $319.03 | 0x7fc...7d2c0 |
Mar 26 03:14 AM | Sell | $0.045317 | 0.078272 | 5.97M | 0.4950 | $317.40 | 0xf61...13c39 |
Mar 26 03:14 AM | Sell | $0.045238 | 0.078148 | 6.06M | 0.4950 | $317.42 | 0x51f...b2b1c |
Mar 26 01:41 AM | Buy | $0.045191 | 0.078025 | 37.89K | 0.023010 | $1.97 | 0xe60...77793 |
Mar 25 08:51 PM | Buy | $0.045187 | 0.078025 | 18.96K | 0.021507 | $0.9835 | 0x93e...fb7ac |
Mar 25 08:37 PM | Sell | $0.045177 | 0.078026 | 18.96K | 0.021538 | $0.9815 | 0x7f3...35c46 |
Mar 25 08:36 PM | Sell | $0.045175 | 0.078025 | 18.96K | 0.021538 | $0.9813 | 0x54b...fc21d |
Mar 25 08:04 PM | Sell | $0.045178 | 0.078025 | 18.96K | 0.021537 | $0.9816 | 0xc36...188a3 |
Mar 25 07:11 PM | Sell | $0.045186 | 0.078025 | 37.89K | 0.023071 | $1.96 | 0x95c...890bf |
Mar 25 04:32 PM | Buy | $0.045207 | 0.078024 | 22.62K | 0.021797 | $1.18 | 0xa1f...a0141 |
Mar 25 04:03 PM | Buy | $0.045182 | 0.078024 | 62.15K | 0.024938 | $3.22 | 0x878...b3e00 |
Mar 25 01:32 PM | Buy | $0.045221 | 0.078025 | 16.31K | 0.021296 | $0.8514 | 0xbc2...42edb |
