XAVISTA (XAVI)
The live XAVISTA price today is $0.051456, with a 24-hour trading volume of $0.3845. XAVI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.64
- 24h Volume
- $0.3845
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) TOPI (TOPI) Pego eco-governance token (OSK-DAO)Liquidity Pools
USDT/XAVI on PancakeSwap V2XAVI/TOPI on PancakeSwap V2XAVI/OSK-DAO on PancakeSwap V2Recent Transactions
- : 2.501228669667863e+22 XAVI for -36311641624241270 USDT
- : 2.4258910166048165e+22 XAVI for -34809247861470990 USDT
- : -1.7884985009655805e+22 XAVI for 25496662842151284 USDT
- : -3.1794806998651212e+22 XAVI for 45861846920807520 USDT
- : -3.362029127404365e+22 XAVI for 49255197908393144 USDT
- : 3.362029127404365e+22 XAVI for -3.73707462209771e+23 TOPI
- : 4.877007332469966e+22 XAVI for -71547380842782900 USDT
- : -4.537546354888218e+21 XAVI for 6553939243712436 USDT
- : 4.537546354888218e+21 XAVI for -224699325836375800 OSK-DAO
- : 3.0266026958251012e+22 XAVI for -43667680658784570 USDT
XAVISTA
XAVISTA Price (XAVI)
| Date | Market | Type | Price (USD) | Price | XAVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:42 AM | XAVI / USDT | Buy | $0.051456 | 0.051457 USDT | 25.01K | 0.0363 USDT | $0.0364 | 0x495...0e8fe |
Mar 31 07:57 AM | XAVI / USDT | Buy | $0.051439 | 0.051440 USDT | 24.26K | 0.0348 USDT | $0.0349 | 0x223...fdf77 |
Mar 31 01:03 AM | XAVI / USDT | Sell | $0.051422 | 0.051424 USDT | 17.88K | 0.0255 USDT | $0.0254 | 0x8a4...9d825 |
Mar 31 12:32 AM | XAVI / USDT | Sell | $0.051435 | 0.051436 USDT | 31.79K | 0.0459 USDT | $0.0456 | 0xb90...62801 |
Mar 31 12:23 AM | XAVI / USDT | Sell | $0.051457 | 0.051457 USDT | 33.62K | 0.0493 USDT | $0.0490 | 0xcff...4b50c |
Mar 31 12:23 AM | XAVI / TOPI | Buy | $0.051454 | 11.17 TOPI | 33.62K | 373.71K TOPI | $0.0489 | 0xcff...4b50c |
Mar 31 12:08 AM | XAVI / USDT | Buy | $0.051480 | 0.051481 USDT | 48.77K | 0.0715 USDT | $0.0722 | 0x4f8...f51cc |
Mar 30 11:59 PM | XAVI / USDT | Sell | $0.051446 | 0.051447 USDT | 4.54K | 0.026554 USDT | $0.026560 | 0x2b5...ac261 |
Mar 30 11:59 PM | XAVI / OSK-DAO | Buy | $0.051436 | 0.045130 OSK-DAO | 4.54K | 0.2247 OSK-DAO | $0.026515 | 0x2b5...ac261 |
Mar 30 11:58 PM | XAVI / USDT | Buy | $0.051449 | 0.051450 USDT | 30.27K | 0.0437 USDT | $0.0438 | 0x69a...ede4d |
Mar 30 11:55 PM | XAVI / USDT | Buy | $0.051429 | 0.051429 USDT | 2.00K | 0.022861 USDT | $0.022853 | 0x6be...49fd3 |
Mar 30 11:45 PM | XAVI / USDT | Buy | $0.051427 | 0.051428 USDT | 8.64K | 0.0123 USDT | $0.0123 | 0x00a...884f4 |
Mar 30 11:27 PM | XAVI / USDT | Buy | $0.051422 | 0.051422 USDT | 28.20K | 0.0399 USDT | $0.0401 | 0x681...26486 |
Mar 30 11:27 PM | XAVI / USDT | Sell | $0.051403 | 0.051404 USDT | 35.99K | 0.0508 USDT | $0.0505 | 0x9b0...470ac |
Mar 30 11:27 PM | XAVI / TOPI | Buy | $0.051408 | 11.00 TOPI | 35.99K | 393.89K TOPI | $0.0507 | 0x9b0...470ac |
Mar 30 11:15 PM | XAVI / USDT | Buy | $0.051427 | 0.051427 USDT | 50.84K | 0.0719 USDT | $0.0725 | 0x7c1...da60a |
Mar 30 10:57 PM | XAVI / USDT | Buy | $0.051393 | 0.051394 USDT | 16.65K | 0.0232 USDT | $0.0232 | 0x2cf...7c6b6 |
Mar 30 10:45 PM | XAVI / USDT | Buy | $0.051382 | 0.051383 USDT | 11.93K | 0.0165 USDT | $0.0165 | 0x0aa...db141 |
Mar 30 10:11 PM | XAVI / USDT | Buy | $0.051375 | 0.051375 USDT | 9.12K | 0.0125 USDT | $0.0125 | 0x590...63e5a |
Mar 30 09:52 PM | XAVI / USDT | Buy | $0.051368 | 0.051370 USDT | 19.17K | 0.0262 USDT | $0.0262 | 0xd8f...9023d |
Mar 30 08:18 PM | XAVI / USDT | Buy | $0.051357 | 0.051358 USDT | 30.87K | 0.0417 USDT | $0.0419 | 0x7fa...f7b17 |
Mar 30 07:57 PM | XAVI / USDT | Buy | $0.051337 | 0.051339 USDT | 22.65K | 0.0302 USDT | $0.0303 | 0xa95...af9c7 |
Mar 30 07:38 PM | XAVI / USDT | Buy | $0.051324 | 0.051325 USDT | 51.50K | 0.0676 USDT | $0.0682 | 0x3c9...7d006 |
Mar 30 05:54 PM | XAVI / USDT | Sell | $0.051294 | 0.051294 USDT | 27.39K | 0.0356 USDT | $0.0354 | 0x0e4...17a67 |
Mar 30 12:06 AM | XAVI / USDT | Sell | $0.051310 | 0.051310 USDT | 27.12K | 0.0356 USDT | $0.0355 | 0x8cf...2e6fe |
Mar 29 03:37 PM | XAVI / USDT | Sell | $0.051326 | 0.051327 USDT | 28.35K | 0.0377 USDT | $0.0376 | 0xcdc...89f16 |
Mar 29 12:10 PM | XAVI / USDT | Sell | $0.051343 | 0.051344 USDT | 33.99K | 0.0459 USDT | $0.0456 | 0xc8a...10e35 |
Mar 29 07:16 AM | XAVI / USDT | Buy | $0.051364 | 0.051365 USDT | 4.36K | 0.025961 USDT | $0.025949 | 0x458...dd215 |
Mar 29 04:54 AM | XAVI / USDT | Buy | $0.051361 | 0.051362 USDT | 25.19K | 0.0342 USDT | $0.0343 | 0xa96...6b374 |
Mar 29 04:13 AM | XAVI / USDT | Buy | $0.051346 | 0.051346 USDT | 28.87K | 0.0387 USDT | $0.0388 | 0xe29...e3775 |
Mar 29 03:55 AM | XAVI / USDT | Buy | $0.051328 | 0.051329 USDT | 19.58K | 0.0260 USDT | $0.0260 | 0xc5f...08861 |
Mar 29 12:57 AM | XAVI / USDT | Sell | $0.051317 | 0.051317 USDT | 18.08K | 0.0238 USDT | $0.0238 | 0x606...b17c9 |
Mar 29 12:57 AM | XAVI / TOPI | Sell | $0.051325 | 10.83 TOPI | 28.46K | 309.38K TOPI | $0.0377 | 0x8de...523ab |
Mar 29 12:57 AM | XAVI / USDT | Buy | $0.051327 | 0.051328 USDT | 28.46K | 0.0376 USDT | $0.0378 | 0x8de...523ab |
Mar 29 12:56 AM | XAVI / USDT | Sell | $0.051310 | 0.051311 USDT | 34.70K | 0.0457 USDT | $0.0454 | 0x172...24f8c |
Mar 29 12:45 AM | XAVI / USDT | Sell | $0.051331 | 0.051332 USDT | 10.03K | 0.0133 USDT | $0.0133 | 0x91d...c3a0f |
Mar 28 04:09 PM | XAVI / USDT | Sell | $0.051337 | 0.051338 USDT | 27.99K | 0.0376 USDT | $0.0374 | 0x73e...84a0e |
Mar 28 03:55 AM | XAVI / USDT | Sell | $0.051354 | 0.051355 USDT | 19.18K | 0.0260 USDT | $0.0260 | 0x841...b4dd4 |
Mar 28 02:35 AM | XAVI / OSK-DAO | Sell | $0.051355 | 0.044757 OSK-DAO | 3.63K | 0.1775 OSK-DAO | $0.024917 | 0xcf3...4b12e |
Mar 28 02:35 AM | XAVI / USDT | Buy | $0.051366 | 0.051367 USDT | 3.63K | 0.024968 USDT | $0.024957 | 0xcf3...4b12e |
Mar 27 03:54 PM | XAVI / USDT | Buy | $0.051364 | 0.051365 USDT | 40.05K | 0.0543 USDT | $0.0546 | 0xd73...8ae6e |
Mar 27 09:13 AM | XAVI / USDT | Sell | $0.051339 | 0.051340 USDT | 47.43K | 0.0641 USDT | $0.0635 | 0x3d1...baf2c |
Mar 27 04:50 AM | XAVI / TOPI | Sell | $0.051365 | 10.97 TOPI | 21.81K | 239.71K TOPI | $0.0298 | 0x5d2...e3364 |
Mar 27 04:50 AM | XAVI / USDT | Buy | $0.051369 | 0.051369 USDT | 21.81K | 0.0298 USDT | $0.0298 | 0x5d2...e3364 |
Mar 27 03:17 AM | XAVI / USDT | Sell | $0.051355 | 0.051356 USDT | 25.01K | 0.0340 USDT | $0.0339 | 0xb0c...a623c |
Mar 27 12:29 AM | XAVI / USDT | Sell | $0.051371 | 0.051371 USDT | 5.86K | 0.028029 USDT | $0.028034 | 0x92f...c621a |
Mar 27 12:25 AM | XAVI / USDT | Sell | $0.051374 | 0.051375 USDT | 1.58K | 0.022167 USDT | $0.022171 | 0x3a6...52cc7 |
Mar 26 07:50 PM | XAVI / USDT | Buy | $0.051375 | 0.051376 USDT | 8.52K | 0.0117 USDT | $0.0117 | 0xcf4...4c9de |
Mar 26 06:43 AM | XAVI / USDT | Sell | $0.051370 | 0.051370 USDT | 44.33K | 0.0612 USDT | $0.0607 | 0xe54...f8355 |
Mar 26 02:51 AM | XAVI / USDT | Sell | $0.051399 | 0.051399 USDT | 14.15K | 0.0198 USDT | $0.0198 | 0xcaa...ec41a |
Mar 25 12:52 PM | XAVI / USDT | Sell | $0.051408 | 0.051408 USDT | 9.61K | 0.0135 USDT | $0.0135 | 0xa33...d3bb3 |
Mar 25 05:41 AM | XAVI / USDT | Buy | $0.051414 | 0.051415 USDT | 1.40K | 0.021980 USDT | $0.021975 | 0xe2e...8f55c |
Mar 25 03:08 AM | XAVI / USDT | Sell | $0.051413 | 0.051414 USDT | 26.13K | 0.0371 USDT | $0.0369 | 0x55e...46381 |
