USDT/XAVI Pool
The live USDT/XAVI price today is $0.9995, with a 24-hour trading volume of $0.5700. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.5700
- 24h Buy Volume
- $0.1775
- 24h Sell Volume
- $0.3925
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Tether USD (USDT) XAVISTA (XAVI)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -36311641624241270 USDT for 2.501228669667863e+22 XAVI
- : -34809247861470990 USDT for 2.4258910166048165e+22 XAVI
- : 25496662842151284 USDT for -1.7884985009655805e+22 XAVI
- : 45861846920807520 USDT for -3.1794806998651212e+22 XAVI
- : 49255197908393144 USDT for -3.362029127404365e+22 XAVI
- : -71547380842782900 USDT for 4.877007332469966e+22 XAVI
- : 6553939243712436 USDT for -4.537546354888218e+21 XAVI
- : -43667680658784570 USDT for 3.0266026958251012e+22 XAVI
- : -2860063623976548 USDT for 1.997493699959755e+21 XAVI
- : -12341241215782950 USDT for 8.640890077931148e+21 XAVI
USDT / XAVI
USDT/XAVI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XAVI) | USDT | XAVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:42 AM | Sell | $0.9995 | 686.45K | 0.0363 | 25.01K | $0.0363 | 0x495...0e8fe |
Mar 31 07:57 AM | Sell | $0.9995 | 694.66K | 0.0348 | 24.26K | $0.0348 | 0x223...fdf77 |
Mar 31 01:03 AM | Buy | $0.9992 | 702.67K | 0.0255 | 17.88K | $0.0255 | 0x8a4...9d825 |
Mar 31 12:32 AM | Buy | $0.9995 | 696.77K | 0.0459 | 31.79K | $0.0458 | 0xb90...62801 |
Mar 31 12:23 AM | Buy | $0.9995 | 686.36K | 0.0493 | 33.62K | $0.0492 | 0xcff...4b50c |
Mar 31 12:08 AM | Sell | $0.9996 | 675.43K | 0.0715 | 48.77K | $0.0715 | 0x4f8...f51cc |
Mar 30 11:59 PM | Buy | $0.9995 | 691.35K | 0.026554 | 4.54K | $0.026551 | 0x2b5...ac261 |
Mar 30 11:58 PM | Sell | $0.9995 | 689.87K | 0.0437 | 30.27K | $0.0436 | 0x69a...ede4d |
Mar 30 11:55 PM | Sell | $0.9995 | 699.83K | 0.022861 | 2.00K | $0.022859 | 0x6be...49fd3 |
Mar 30 11:45 PM | Sell | $0.9996 | 700.49K | 0.0123 | 8.64K | $0.0123 | 0x00a...884f4 |
Mar 30 11:27 PM | Sell | $0.9995 | 703.35K | 0.0399 | 28.20K | $0.0399 | 0x681...26486 |
Mar 30 11:27 PM | Buy | $0.9995 | 712.72K | 0.0508 | 35.99K | $0.0508 | 0x9b0...470ac |
Mar 30 11:15 PM | Sell | $0.9995 | 700.80K | 0.0719 | 50.84K | $0.0718 | 0x7c1...da60a |
Mar 30 10:57 PM | Sell | $0.9995 | 717.71K | 0.0232 | 16.65K | $0.0232 | 0x2cf...7c6b6 |
Mar 30 10:45 PM | Sell | $0.9995 | 723.29K | 0.0165 | 11.93K | $0.0165 | 0x0aa...db141 |
Mar 30 10:11 PM | Sell | $0.9995 | 727.30K | 0.0125 | 9.12K | $0.0125 | 0x590...63e5a |
Mar 30 09:52 PM | Sell | $0.9991 | 730.37K | 0.0262 | 19.17K | $0.0262 | 0xd8f...9023d |
Mar 30 08:18 PM | Sell | $0.9994 | 736.86K | 0.0417 | 30.87K | $0.0417 | 0x7fa...f7b17 |
Mar 30 07:57 PM | Sell | $0.9990 | 747.36K | 0.0302 | 22.65K | $0.0302 | 0xa95...af9c7 |
Mar 30 07:38 PM | Sell | $0.9995 | 755.12K | 0.0676 | 51.50K | $0.0675 | 0x3c9...7d006 |
Mar 30 05:54 PM | Buy | $0.9995 | 772.89K | 0.0356 | 27.39K | $0.0355 | 0x0e4...17a67 |
Mar 30 12:06 AM | Buy | $0.9995 | 763.44K | 0.0356 | 27.12K | $0.0356 | 0x8cf...2e6fe |
Mar 29 03:37 PM | Buy | $0.9994 | 754.13K | 0.0377 | 28.35K | $0.0377 | 0xcdc...89f16 |
Mar 29 12:10 PM | Buy | $0.9994 | 744.46K | 0.0459 | 33.99K | $0.0459 | 0xc8a...10e35 |
Mar 29 07:16 AM | Sell | $0.9994 | 732.95K | 0.025961 | 4.36K | $0.025958 | 0x458...dd215 |
Mar 29 04:54 AM | Sell | $0.9995 | 734.43K | 0.0342 | 25.19K | $0.0342 | 0xa96...6b374 |
Mar 29 04:13 AM | Sell | $0.9995 | 742.98K | 0.0387 | 28.87K | $0.0387 | 0xe29...e3775 |
Mar 29 03:55 AM | Sell | $0.9995 | 752.84K | 0.0260 | 19.58K | $0.0259 | 0xc5f...08861 |
Mar 29 12:57 AM | Buy | $0.9996 | 759.56K | 0.0238 | 18.08K | $0.0238 | 0x606...b17c9 |
Mar 29 12:57 AM | Sell | $0.9996 | 753.37K | 0.0376 | 28.46K | $0.0376 | 0x8de...523ab |
Mar 29 12:56 AM | Buy | $0.9996 | 763.16K | 0.0457 | 34.70K | $0.0457 | 0x172...24f8c |
Mar 29 12:45 AM | Buy | $0.9995 | 751.26K | 0.0133 | 10.03K | $0.0133 | 0x91d...c3a0f |
Mar 28 04:09 PM | Buy | $0.9995 | 747.84K | 0.0376 | 27.99K | $0.0376 | 0x73e...84a0e |
Mar 28 03:55 AM | Buy | $0.9995 | 738.33K | 0.0260 | 19.18K | $0.0260 | 0x841...b4dd4 |
Mar 28 02:35 AM | Sell | $0.9995 | 731.85K | 0.024968 | 3.63K | $0.024965 | 0xcf3...4b12e |
Mar 27 03:54 PM | Sell | $0.9996 | 733.08K | 0.0543 | 40.05K | $0.0542 | 0xd73...8ae6e |
Mar 27 09:13 AM | Buy | $0.9996 | 746.69K | 0.0641 | 47.43K | $0.0640 | 0x3d1...baf2c |
Mar 27 04:50 AM | Sell | $0.9996 | 730.63K | 0.0298 | 21.81K | $0.0298 | 0x5d2...e3364 |
Mar 27 03:17 AM | Buy | $0.9996 | 738.01K | 0.0340 | 25.01K | $0.0340 | 0xb0c...a623c |
Mar 27 12:29 AM | Buy | $0.9996 | 729.57K | 0.028029 | 5.86K | $0.028025 | 0x92f...c621a |
Mar 27 12:25 AM | Buy | $0.9996 | 727.59K | 0.022167 | 1.58K | $0.022166 | 0x3a6...52cc7 |
Mar 26 07:50 PM | Sell | $0.9996 | 727.06K | 0.0117 | 8.52K | $0.0117 | 0xcf4...4c9de |
Mar 26 06:43 AM | Buy | $0.9997 | 729.94K | 0.0612 | 44.33K | $0.0612 | 0xe54...f8355 |
Mar 26 02:51 AM | Buy | $0.9998 | 715.09K | 0.0198 | 14.15K | $0.0198 | 0xcaa...ec41a |
Mar 25 12:52 PM | Buy | $0.9999 | 710.38K | 0.0135 | 9.61K | $0.0135 | 0xa33...d3bb3 |
Mar 25 05:41 AM | Sell | $0.9997 | 707.20K | 0.021980 | 1.40K | $0.021979 | 0xe2e...8f55c |
Mar 25 03:08 AM | Buy | $0.9996 | 707.66K | 0.0371 | 26.13K | $0.0371 | 0x55e...46381 |