LnfiOFT (LN)
The live LnfiOFT price today is $0.027392, with a 24-hour trading volume of $1.51K. LN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027392
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $232.58K
- 24h Volume
- $1.51K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/LN on PancakeSwap V3Recent Transactions
- : 228646225 LN for -1690281418055859500 USDT
- : -228646225 LN for 1690619530399680300 USDT
- : -740989856 LN for 5478755369185171000 USDT
- : -67758112795 LN for 500000000000000000000 USDT
- : 2000000000 LN for -14727374309108355000 USDT
- : 915774979 LN for -6744048913991418000 USDT
- : -915770187 LN for 6745362620021832000 USDT
- : 12561683230 LN for -92539260507444330000 USDT
- : 56649188 LN for -417474868528399500 USDT
- : -2706357307 LN for 19946897781555760000 USDT
LnfiOFT
LnfiOFT Price (LN)
| Date | Market | Type | Price (USD) | Price | LN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:17 PM | LN / USDT | Buy | $0.027392 | 0.027394 USDT | 228.65 | 1.69 USDT | $1.69 | 0xa70...8cca8 |
Mar 27 02:07 PM | LN / USDT | Sell | $0.027392 | 0.027394 USDT | 228.65 | 1.69 USDT | $1.69 | 0xceb...a708b |
Mar 27 02:01 PM | LN / USDT | Sell | $0.027392 | 0.027394 USDT | 740.99 | 5.48 USDT | $5.48 | 0xb11...9d43d |
Mar 27 01:50 PM | LN / USDT | Sell | $0.027391 | 0.027393 USDT | 67.76K | 500.00 USDT | $500.79 | 0x3ff...b215b |
Mar 27 12:50 PM | LN / USDT | Buy | $0.027362 | 0.027364 USDT | 2.00K | 14.73 USDT | $14.72 | 0xbee...3bd9d |
Mar 27 09:14 AM | LN / USDT | Buy | $0.027363 | 0.027365 USDT | 915.77 | 6.74 USDT | $6.74 | 0x296...4c8e3 |
Mar 27 09:14 AM | LN / USDT | Sell | $0.027363 | 0.027366 USDT | 915.77 | 6.75 USDT | $6.74 | 0x08a...a9889 |
Mar 27 07:54 AM | LN / USDT | Buy | $0.027362 | 0.027365 USDT | 12.56K | 92.54 USDT | $92.48 | 0x33b...cdfe7 |
Mar 27 07:52 AM | LN / USDT | Buy | $0.027368 | 0.027371 USDT | 56.65 | 0.4175 USDT | $0.4174 | 0x2ae...4d7e7 |
Mar 27 05:42 AM | LN / USDT | Sell | $0.027368 | 0.027371 USDT | 2.71K | 19.95 USDT | $19.94 | 0xc1f...40dc8 |
Mar 27 03:57 AM | LN / USDT | Buy | $0.027367 | 0.027370 USDT | 13.09K | 96.50 USDT | $96.43 | 0x620...e7ded |
Mar 27 03:44 AM | LN / USDT | Sell | $0.027372 | 0.027375 USDT | 5.35K | 39.47 USDT | $39.45 | 0x3ae...0b2a0 |
Mar 27 03:43 AM | LN / USDT | Sell | $0.027370 | 0.027373 USDT | 6.58K | 48.54 USDT | $48.53 | 0x688...8771f |
Mar 27 03:43 AM | LN / USDT | Sell | $0.027367 | 0.027370 USDT | 4.69K | 34.57 USDT | $34.56 | 0xfeb...f8186 |
Mar 27 03:43 AM | LN / USDT | Sell | $0.027365 | 0.027368 USDT | 5.36K | 39.46 USDT | $39.45 | 0x16a...4335b |
Mar 27 03:42 AM | LN / USDT | Sell | $0.027363 | 0.027366 USDT | 4.71K | 34.70 USDT | $34.69 | 0xc51...31dd7 |
Mar 27 03:42 AM | LN / USDT | Sell | $0.027361 | 0.027364 USDT | 4.72K | 34.75 USDT | $34.73 | 0x1c1...f166a |
Mar 27 03:42 AM | LN / USDT | Sell | $0.027359 | 0.027362 USDT | 6.51K | 47.95 USDT | $47.94 | 0x9f8...d96bc |
Mar 27 03:41 AM | LN / USDT | Sell | $0.027356 | 0.027359 USDT | 1.45K | 10.67 USDT | $10.66 | 0x0bf...b68b7 |
Mar 27 03:41 AM | LN / USDT | Sell | $0.027355 | 0.027358 USDT | 1.45K | 10.67 USDT | $10.66 | 0x27a...bfced |
Mar 27 03:41 AM | LN / USDT | Sell | $0.027355 | 0.027358 USDT | 4.69K | 34.51 USDT | $34.50 | 0xb83...fe785 |
Mar 27 03:41 AM | LN / USDT | Sell | $0.027353 | 0.027356 USDT | 5.50K | 40.46 USDT | $40.45 | 0x581...14f49 |
Mar 27 02:20 AM | LN / USDT | Buy | $0.027350 | 0.027353 USDT | 11.62K | 85.45 USDT | $85.39 | 0x0c3...3c853 |
Mar 27 02:19 AM | LN / USDT | Sell | $0.027356 | 0.027358 USDT | 3.00K | 22.05 USDT | $22.04 | 0x55e...a1c53 |
Mar 27 02:19 AM | LN / USDT | Sell | $0.027354 | 0.027357 USDT | 4.29K | 31.55 USDT | $31.54 | 0xc69...a9309 |
Mar 27 02:19 AM | LN / USDT | Sell | $0.027352 | 0.027355 USDT | 4.29K | 31.55 USDT | $31.54 | 0x058...d5244 |
Mar 27 02:16 AM | LN / USDT | Sell | $0.027350 | 0.027353 USDT | 2.71K | 19.95 USDT | $19.94 | 0xfca...7ad75 |
Mar 27 12:54 AM | LN / USDT | Buy | $0.027349 | 0.027352 USDT | 2.00K | 14.70 USDT | $14.70 | 0xa53...b7d25 |
Mar 26 11:32 PM | LN / USDT | Buy | $0.027350 | 0.027353 USDT | 11.50K | 84.60 USDT | $84.54 | 0x7bc...07e24 |
Mar 26 11:31 PM | LN / USDT | Sell | $0.027355 | 0.027358 USDT | 11.60K | 85.34 USDT | $85.32 | 0x5e5...fd6f8 |
Mar 26 04:18 PM | LN / USDT | Buy | $0.027351 | 0.027353 USDT | 589.62 | 4.33 USDT | $4.33 | 0x0e9...cd7f1 |
Mar 26 04:12 PM | LN / USDT | Sell | $0.027351 | 0.027353 USDT | 589.62 | 4.34 USDT | $4.33 | 0x414...c4bef |
Mar 26 01:53 PM | LN / USDT | Buy | $0.027351 | 0.027353 USDT | 2.60K | 19.12 USDT | $19.11 | 0x464...cb023 |
Mar 26 01:35 PM | LN / USDT | Sell | $0.027352 | 0.027354 USDT | 2.71K | 19.95 USDT | $19.94 | 0xb94...47585 |
Mar 26 09:36 AM | LN / USDT | Buy | $0.027351 | 0.027353 USDT | 500.00 | 3.68 USDT | $3.68 | 0x9af...53722 |
Mar 26 07:51 AM | LN / USDT | Buy | $0.027351 | 0.027353 USDT | 14.14 | 0.1039 USDT | $0.1039 | 0x955...725b6 |
Mar 26 07:51 AM | LN / USDT | Sell | $0.027351 | 0.027353 USDT | 514.14 | 3.78 USDT | $3.78 | 0x80c...ad3c0 |
Mar 26 07:43 AM | LN / USDT | Buy | $0.027351 | 0.027353 USDT | 308.47 | 2.27 USDT | $2.27 | 0x3b1...d6205 |
Mar 26 07:43 AM | LN / USDT | Sell | $0.027351 | 0.027353 USDT | 433.55 | 3.19 USDT | $3.19 | 0x522...c5d73 |
Mar 26 07:28 AM | LN / USDT | Sell | $0.027351 | 0.027353 USDT | 874.92 | 6.43 USDT | $6.43 | 0xdb4...53462 |
Mar 26 07:12 AM | LN / USDT | Sell | $0.027350 | 0.027353 USDT | 5.44K | 40.00 USDT | $39.99 | 0x88e...d00d1 |
Mar 26 07:12 AM | LN / USDT | Buy | $0.027348 | 0.027350 USDT | 201.74 | 1.48 USDT | $1.48 | 0xe83...eb60a |
Mar 26 07:12 AM | LN / USDT | Sell | $0.027348 | 0.027350 USDT | 1.20K | 8.83 USDT | $8.83 | 0xd82...0c982 |
Mar 26 04:38 AM | LN / USDT | Buy | $0.027348 | 0.027350 USDT | 9.06K | 66.57 USDT | $66.54 | 0x330...4447b |
Mar 26 03:21 AM | LN / USDT | Sell | $0.027352 | 0.027354 USDT | 2.71K | 19.95 USDT | $19.94 | 0x419...03369 |
Mar 26 02:56 AM | LN / USDT | Buy | $0.027351 | 0.027353 USDT | 21.79K | 160.30 USDT | $160.18 | 0x0d4...aef96 |
Mar 26 02:56 AM | LN / USDT | Sell | $0.027360 | 0.027362 USDT | 68.05K | 500.00 USDT | $500.82 | 0x1bb...462f0 |
Mar 26 02:56 AM | LN / USDT | Sell | $0.027331 | 0.027333 USDT | 21.83K | 160.00 USDT | $160.05 | 0x15f...ddabe |
Mar 25 08:02 PM | LN / USDT | Buy | $0.027323 | 0.027324 USDT | 8.91K | 65.26 USDT | $65.24 | 0x8d7...1686d |
Mar 25 05:33 PM | LN / USDT | Sell | $0.027327 | 0.027328 USDT | 1.36K | 9.95 USDT | $9.94 | 0x2c1...5915d |
Mar 25 05:32 PM | LN / USDT | Sell | $0.027326 | 0.027327 USDT | 1.36K | 9.95 USDT | $9.94 | 0x39e...e3d3f |
Mar 25 12:51 PM | LN / USDT | Buy | $0.027326 | 0.027326 USDT | 39.61 | 0.2901 USDT | $0.2902 | 0x171...13ee2 |
Mar 25 12:31 PM | LN / USDT | Sell | $0.027326 | 0.027326 USDT | 68.38K | 500.00 USDT | $500.90 | 0x32f...2cc33 |
Mar 25 12:08 PM | LN / USDT | Buy | $0.027297 | 0.027298 USDT | 23.84K | 174.07 USDT | $173.96 | 0x15f...39115 |
Mar 25 11:14 AM | LN / USDT | Buy | $0.027307 | 0.027308 USDT | 1.77K | 12.91 USDT | $12.91 | 0x7fa...5fcc7 |
Mar 25 10:50 AM | LN / USDT | Buy | $0.027308 | 0.027308 USDT | 11.74K | 85.80 USDT | $85.77 | 0xd19...c30a2 |
Mar 25 10:27 AM | LN / USDT | Sell | $0.027313 | 0.027313 USDT | 1.57K | 11.45 USDT | $11.45 | 0x1d1...9feb8 |
Mar 25 10:24 AM | LN / USDT | Sell | $0.027312 | 0.027313 USDT | 29.76 | 0.2176 USDT | $0.2176 | 0xf86...d2f65 |
Mar 25 10:23 AM | LN / USDT | Sell | $0.027312 | 0.027313 USDT | 10.48K | 76.60 USDT | $76.61 | 0xd4c...526eb |
Mar 25 10:22 AM | LN / USDT | Sell | $0.027308 | 0.027308 USDT | 13.28K | 96.98 USDT | $97.00 | 0xa1c...f22ff |
Mar 25 10:21 AM | LN / USDT | Sell | $0.027302 | 0.027303 USDT | 6.82K | 49.79 USDT | $49.79 | 0xc27...ebd59 |
Mar 25 10:21 AM | LN / USDT | Sell | $0.027299 | 0.027300 USDT | 4.91K | 35.85 USDT | $35.85 | 0x889...4da8a |
Mar 25 07:27 AM | LN / USDT | Buy | $0.027296 | 0.027298 USDT | 6.03K | 43.98 USDT | $43.97 | 0xca3...b373c |
Mar 25 07:27 AM | LN / USDT | Buy | $0.027298 | 0.027300 USDT | 5.73K | 41.86 USDT | $41.85 | 0x0ac...66634 |
Mar 25 07:26 AM | LN / USDT | Sell | $0.027301 | 0.027303 USDT | 8.52K | 62.18 USDT | $62.17 | 0x038...7444d |
Mar 25 07:25 AM | LN / USDT | Sell | $0.027297 | 0.027299 USDT | 705.65 | 5.15 USDT | $5.15 | 0x354...3a9b0 |
Mar 25 07:25 AM | LN / USDT | Sell | $0.027297 | 0.027299 USDT | 4.77K | 34.80 USDT | $34.79 | 0xfa9...cd25b |
Mar 25 07:25 AM | LN / USDT | Sell | $0.027295 | 0.027297 USDT | 6.30K | 45.98 USDT | $45.97 | 0x2d7...2ea73 |
Mar 25 07:23 AM | LN / USDT | Sell | $0.027290 | 0.027294 USDT | 20.03 | 0.1461 USDT | $0.1460 | 0x589...82f58 |
Mar 25 05:49 AM | LN / USDT | Sell | $0.027292 | 0.027294 USDT | 2.73K | 19.95 USDT | $19.94 | 0x04c...d77ee |
Mar 25 01:21 AM | LN / USDT | Buy | $0.027290 | 0.027293 USDT | 11.80K | 86.11 USDT | $86.06 | 0xa3a...e337f |
Mar 24 10:01 PM | LN / USDT | Sell | $0.027295 | 0.027298 USDT | 1.36K | 9.95 USDT | $9.95 | 0x192...016b4 |
Mar 24 08:15 PM | LN / USDT | Sell | $0.027295 | 0.027297 USDT | 678.11 | 4.95 USDT | $4.95 | 0xa60...a42ee |
Mar 24 04:56 PM | LN / USDT | Sell | $0.027295 | 0.027297 USDT | 4.11K | 30.00 USDT | $29.99 | 0xb7f...fa2bb |
Mar 24 03:39 PM | LN / USDT | Sell | $0.027294 | 0.027295 USDT | 1.11K | 8.09 USDT | $8.09 | 0xdf1...25efb |
Mar 24 02:59 PM | LN / USDT | Sell | $0.027293 | 0.027295 USDT | 2.19K | 15.95 USDT | $15.94 | 0xd69...ff8fb |
Mar 24 02:57 PM | LN / USDT | Sell | $0.027292 | 0.027294 USDT | 68.68K | 500.00 USDT | $500.79 | 0xdd9...75dff |
Mar 24 01:37 PM | LN / USDT | Sell | $0.027264 | 0.027265 USDT | 2.75K | 19.95 USDT | $19.94 | 0x9fa...886a1 |
Mar 24 12:37 PM | LN / USDT | Buy | $0.027263 | 0.027264 USDT | 394.22 | 2.86 USDT | $2.86 | 0xbca...65530 |
Mar 24 12:37 PM | LN / USDT | Buy | $0.027263 | 0.027264 USDT | 4.89K | 35.50 USDT | $35.49 | 0x153...e5d79 |
Mar 24 12:37 PM | LN / USDT | Buy | $0.027265 | 0.027266 USDT | 6.52K | 47.39 USDT | $47.38 | 0xb7c...18b28 |
Mar 24 12:37 PM | LN / USDT | Buy | $0.027267 | 0.027269 USDT | 82.40K | 600.29 USDT | $598.80 | 0x0c4...8ff41 |
Mar 24 12:36 PM | LN / USDT | Sell | $0.027302 | 0.027304 USDT | 3.35K | 24.45 USDT | $24.45 | 0xf56...2b4fb |
Mar 24 12:36 PM | LN / USDT | Sell | $0.027301 | 0.027302 USDT | 4.21K | 30.74 USDT | $30.74 | 0xc2d...8107f |
Mar 24 12:36 PM | LN / USDT | Sell | $0.027299 | 0.027300 USDT | 4.21K | 30.74 USDT | $30.74 | 0xd17...1c661 |
Mar 24 12:36 PM | LN / USDT | Buy | $0.027297 | 0.027299 USDT | 4.21K | 30.72 USDT | $30.71 | 0x2ff...798aa |
Mar 24 12:36 PM | LN / USDT | Sell | $0.027299 | 0.027300 USDT | 4.21K | 30.74 USDT | $30.74 | 0x787...85f1c |
Mar 24 12:36 PM | LN / USDT | Sell | $0.027297 | 0.027299 USDT | 82.40K | 600.00 USDT | $601.25 | 0x74e...a0ebb |
Mar 24 12:36 PM | LN / USDT | Buy | $0.027263 | 0.027264 USDT | 3.42K | 24.81 USDT | $24.81 | 0x5be...e3a5f |
Mar 24 12:36 PM | LN / USDT | Buy | $0.027264 | 0.027266 USDT | 4.21K | 30.58 USDT | $30.58 | 0x0e9...876c9 |
Mar 24 12:36 PM | LN / USDT | Buy | $0.027266 | 0.027267 USDT | 4.21K | 30.59 USDT | $30.58 | 0x522...d3916 |
Mar 24 12:36 PM | LN / USDT | Buy | $0.027268 | 0.027269 USDT | 82.40K | 600.29 USDT | $598.81 | 0x2dc...d0920 |
Mar 24 12:36 PM | LN / USDT | Sell | $0.027302 | 0.027304 USDT | 3.42K | 24.95 USDT | $24.94 | 0xa5b...ef6b0 |
Mar 24 12:36 PM | LN / USDT | Sell | $0.027301 | 0.027302 USDT | 4.21K | 30.74 USDT | $30.74 | 0x696...94479 |
Mar 24 12:36 PM | LN / USDT | Sell | $0.027299 | 0.027300 USDT | 4.21K | 30.74 USDT | $30.74 | 0xf8e...ba02d |
Mar 24 12:36 PM | LN / USDT | Sell | $0.027297 | 0.027299 USDT | 82.40K | 600.00 USDT | $601.25 | 0xaec...650c2 |
Mar 24 12:36 PM | LN / USDT | Buy | $0.027263 | 0.027264 USDT | 3.42K | 24.81 USDT | $24.81 | 0xb11...8623e |
Mar 24 12:36 PM | LN / USDT | Buy | $0.027264 | 0.027265 USDT | 4.25K | 30.89 USDT | $30.88 | 0x715...1f657 |
Mar 24 12:36 PM | LN / USDT | Buy | $0.027266 | 0.027267 USDT | 4.25K | 30.90 USDT | $30.89 | 0xbc8...575e2 |
Mar 24 12:36 PM | LN / USDT | Buy | $0.027268 | 0.027269 USDT | 81.58K | 594.28 USDT | $592.83 | 0x1ae...dcaf7 |
