30,420,879 Pools28,143,322 Tokens
0x6dacb7875355b9db7b4e51e03ece8fcf87a9d276/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

YFSX Token (YFSX)

The live YFSX Token price today is $0.057105, with a 24-hour trading volume of $2.47K. YFSX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.057105
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$246.75M
24h Volume
$2.47K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

YFSX/WBNB on PancakeSwap V2

Recent Transactions

  • : 932640667855433200000 YFSX for -10000000000000 WBNB
  • : 1.434466757161203e+21 YFSX for -10000000000000 WBNB
  • : 3.2270029871094427e+21 YFSX for -12000000000000 WBNB
  • : -1e+22 YFSX for 5398492718739072000 WBNB
  • : 2371392480992031 YFSX for -263000000000000000 WBNB
  • : 47432731611179 YFSX for -5000000000000000 WBNB
  • : 968453166157009 YFSX for -100000000000000000 WBNB
  • : 134550368976820 YFSX for -13586400000000000 WBNB
  • : 49699857148603 YFSX for -5000000000000000 WBNB
  • : 49798995179353 YFSX for -5000000000000000 WBNB

YFSX Token

YFSX Token Price (YFSX)

DateMarketTypePrice (USD)PriceYFSX2nd ASSETTotalTXN
Mar 28 05:24 AM
YFSX / WBNBBuy$0.01579340.0171297 WBNB9.33T0.041000 WBNB$0.0273990x671...1f8b1
Mar 28 05:24 AM
YFSX / WBNBBuy$0.01554000.0188827 WBNB14.34T0.041000 WBNB$0.0277460x615...10b08
Mar 28 05:24 AM
YFSX / WBNBBuy$0.01533530.0185482 WBNB32.27T0.041200 WBNB$0.01080xee0...a29ee
Mar 28 05:24 AM
YFSX / WBNBSell$0.01515370.0182513 WBNB100.00T5.40 WBNB$0.01540xc13...db581
Mar 28 05:21 AM
YFSX / WBNBBuy$0.0571050.071163 WBNB23.71M0.2630 WBNB$168.470x32b...f0abd
Mar 28 05:20 AM
YFSX / WBNBBuy$0.0564290.071053 WBNB474.33K0.025000 WBNB$3.050xfbd...d9357
Mar 28 05:18 AM
YFSX / WBNBBuy$0.0564160.071051 WBNB9.68M0.1000 WBNB$62.130xa71...b07e6
Mar 28 05:17 AM
YFSX / WBNBBuy$0.0561700.071010 WBNB1.35M0.0136 WBNB$8.300xb21...92fae
Mar 28 05:16 AM
YFSX / WBNBBuy$0.0561370.071005 WBNB497.00K0.025000 WBNB$3.050xd1e...e8774
Mar 28 05:14 AM
YFSX / WBNBBuy$0.0561240.071003 WBNB497.99K0.025000 WBNB$3.050x4b2...ede4a
Mar 28 05:13 AM
YFSX / WBNBBuy$0.0561130.071001 WBNB34.74M0.3258 WBNB$212.350xad0...f4d54
Mar 28 05:12 AM
YFSX / WBNBBuy$0.0553430.088747 WBNB41.32M0.3363 WBNB$220.760xda6...82efe
Mar 28 05:11 AM
YFSX / WBNBBuy$0.0546040.087537 WBNB15.22M0.1120 WBNB$70.040xe2c...c920d
Mar 28 05:10 AM
YFSX / WBNBBuy$0.0543700.087154 WBNB29.27M0.2000 WBNB$127.900x877...82ff5
Mar 28 05:09 AM
YFSX / WBNBBuy$0.0539680.086495 WBNB93.03M0.5266 WBNB$369.110xd3c...70356
Mar 28 05:08 AM
YFSX / WBNBSell$0.0530000.084911 WBNB18.92M0.0952 WBNB$56.740x102...db2a7
Mar 28 05:07 AM
YFSX / WBNBBuy$0.0531650.085182 WBNB10.22M0.0523 WBNB$32.330x48d...2e751
Mar 28 05:05 AM
YFSX / WBNBSell$0.0530730.085033 WBNB63.86M0.3524 WBNB$196.200x25f...7927e
Mar 28 05:04 AM
YFSX / WBNBBuy$0.0537140.086083 WBNB36.40M0.2100 WBNB$135.160x08d...8edec
Mar 28 05:03 AM
YFSX / WBNBBuy$0.0533260.085447 WBNB1.65M0.029000 WBNB$5.500xb7d...82314
Mar 28 05:02 AM
YFSX / WBNBBuy$0.0533100.085420 WBNB18.92M0.1000 WBNB$62.610x084...4c317
Mar 28 05:01 AM
YFSX / WBNBBuy$0.0531330.085130 WBNB973.66K0.025000 WBNB$3.050xa0d...2fbe6
Mar 28 05:00 AM
YFSX / WBNBBuy$0.0531260.085116 WBNB63.86M0.3000 WBNB$199.580x9bd...d4300
Mar 28 04:59 AM
YFSX / WBNBBuy$0.0526230.084295 WBNB29.69M0.1230 WBNB$77.860x216...04edc
Mar 28 04:58 AM
YFSX / WBNBBuy$0.0524310.083979 WBNB62.67M0.2316 WBNB$152.310x5bd...c47af
Mar 28 04:57 AM
YFSX / WBNBBuy$0.0520880.083417 WBNB144.40M0.4230 WBNB$301.480xc01...c9cb7
YFSX/WBNB on PancakeSwap V2