YFSX/WBNB Pool
The live YFSX/WBNB price today is $0.0157934, with a 24-hour trading volume of $4.05K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0157934
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.13K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 23
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
YFSX Token (YFSX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 932640667855433200000 YFSX for -10000000000000 WBNB
- : 1.434466757161203e+21 YFSX for -10000000000000 WBNB
- : 3.2270029871094427e+21 YFSX for -12000000000000 WBNB
- : -1e+22 YFSX for 5398492718739072000 WBNB
- : 2371392480992031 YFSX for -263000000000000000 WBNB
- : 47432731611179 YFSX for -5000000000000000 WBNB
- : 968453166157009 YFSX for -100000000000000000 WBNB
- : 134550368976820 YFSX for -13586400000000000 WBNB
- : 49699857148603 YFSX for -5000000000000000 WBNB
- : 49798995179353 YFSX for -5000000000000000 WBNB
YFSX / WBNB
YFSX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YFSX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:24 AM | Buy | $0.0157934 | 0.0171297 | 9.33T | 0.041000 | $0.027399 | 0x671...1f8b1 |
Mar 28 05:24 AM | Buy | $0.0155400 | 0.0188827 | 14.34T | 0.041000 | $0.027746 | 0x615...10b08 |
Mar 28 05:24 AM | Buy | $0.0153353 | 0.0185482 | 32.27T | 0.041200 | $0.0108 | 0xee0...a29ee |
Mar 28 05:24 AM | Sell | $0.0151537 | 0.0182513 | 100.00T | 5.40 | $0.0154 | 0xc13...db581 |
Mar 28 05:21 AM | Buy | $0.057105 | 0.071163 | 23.71M | 0.2630 | $168.47 | 0x32b...f0abd |
Mar 28 05:20 AM | Buy | $0.056429 | 0.071053 | 474.33K | 0.025000 | $3.05 | 0xfbd...d9357 |
Mar 28 05:18 AM | Buy | $0.056416 | 0.071051 | 9.68M | 0.1000 | $62.13 | 0xa71...b07e6 |
Mar 28 05:17 AM | Buy | $0.056170 | 0.071010 | 1.35M | 0.0136 | $8.30 | 0xb21...92fae |
Mar 28 05:16 AM | Buy | $0.056137 | 0.071005 | 497.00K | 0.025000 | $3.05 | 0xd1e...e8774 |
Mar 28 05:14 AM | Buy | $0.056124 | 0.071003 | 497.99K | 0.025000 | $3.05 | 0x4b2...ede4a |
Mar 28 05:13 AM | Buy | $0.056113 | 0.071001 | 34.74M | 0.3258 | $212.35 | 0xad0...f4d54 |
Mar 28 05:12 AM | Buy | $0.055343 | 0.088747 | 41.32M | 0.3363 | $220.76 | 0xda6...82efe |
Mar 28 05:11 AM | Buy | $0.054604 | 0.087537 | 15.22M | 0.1120 | $70.04 | 0xe2c...c920d |
Mar 28 05:10 AM | Buy | $0.054370 | 0.087154 | 29.27M | 0.2000 | $127.90 | 0x877...82ff5 |
Mar 28 05:09 AM | Buy | $0.053968 | 0.086495 | 93.03M | 0.5266 | $369.11 | 0xd3c...70356 |
Mar 28 05:08 AM | Sell | $0.053000 | 0.084911 | 18.92M | 0.0952 | $56.74 | 0x102...db2a7 |
Mar 28 05:07 AM | Buy | $0.053165 | 0.085182 | 10.22M | 0.0523 | $32.33 | 0x48d...2e751 |
Mar 28 05:05 AM | Sell | $0.053073 | 0.085033 | 63.86M | 0.3524 | $196.20 | 0x25f...7927e |
Mar 28 05:04 AM | Buy | $0.053714 | 0.086083 | 36.40M | 0.2100 | $135.16 | 0x08d...8edec |
Mar 28 05:03 AM | Buy | $0.053326 | 0.085447 | 1.65M | 0.029000 | $5.50 | 0xb7d...82314 |
Mar 28 05:02 AM | Buy | $0.053310 | 0.085420 | 18.92M | 0.1000 | $62.61 | 0x084...4c317 |
Mar 28 05:01 AM | Buy | $0.053133 | 0.085130 | 973.66K | 0.025000 | $3.05 | 0xa0d...2fbe6 |
Mar 28 05:00 AM | Buy | $0.053126 | 0.085116 | 63.86M | 0.3000 | $199.58 | 0x9bd...d4300 |
Mar 28 04:59 AM | Buy | $0.052623 | 0.084295 | 29.69M | 0.1230 | $77.86 | 0x216...04edc |
Mar 28 04:58 AM | Buy | $0.052431 | 0.083979 | 62.67M | 0.2316 | $152.31 | 0x5bd...c47af |
Mar 28 04:57 AM | Buy | $0.052088 | 0.083417 | 144.40M | 0.4230 | $301.48 | 0xc01...c9cb7 |