Kairos Credit (KAC)
The live Kairos Credit price today is $0.028829, with a 24-hour trading volume of $23.76K. KAC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028829
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $299.82K
- 24h Volume
- $23.76K
- 24h Transactions
- 759
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Kairos (KAS)Liquidity Pools
KAS/KAC on PancakeSwap V2Recent Transactions
- : 112583831389761830000 KAC for -33255336923041500000 KAS
- : 394049300033259440000 KAC for -116393679230645260000 KAS
- : 1.0135845771685868e+22 KAC for -2.992980323073735e+21 KAS
- : 112683326190320030000 KAC for -33263847255514194000 KAS
- : 394397540470465560000 KAC for -116423465394299680000 KAS
- : 1.0144805143653344e+22 KAC for -2.9937462529962777e+21 KAS
- : 112782953793975420000 KAC for -33272360856571634000 KAS
- : 394746245734835550000 KAC for -116453262998000710000 KAS
- : 1.015377647704985e+22 KAC for -2.994512477091447e+21 KAS
- : 112882714438163870000 KAC for -33280877727888208000 KAS
Kairos Credit
Kairos Credit Price (KAC)
| Date | Market | Type | Price (USD) | Price | KAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:59 AM | KAC / KAS | Buy | $0.028826 | 0.2946 KAS | 112.58 | 33.26 KAS | $0.9936 | 0x2d5...ab184 |
Mar 28 01:59 AM | KAC / KAS | Buy | $0.028831 | 0.2946 KAS | 394.05 | 116.39 KAS | $3.48 | 0x2d5...ab184 |
Mar 28 01:59 AM | KAC / KAS | Buy | $0.028831 | 0.2946 KAS | 10.14K | 2.99K KAS | $89.50 | 0x2d5...ab184 |
Mar 28 01:58 AM | KAC / KAS | Buy | $0.028818 | 0.2945 KAS | 112.68 | 33.26 KAS | $0.9936 | 0x8be...c2668 |
Mar 28 01:58 AM | KAC / KAS | Buy | $0.028818 | 0.2945 KAS | 394.40 | 116.42 KAS | $3.48 | 0x8be...c2668 |
Mar 28 01:58 AM | KAC / KAS | Buy | $0.028817 | 0.2945 KAS | 10.14K | 2.99K KAS | $89.45 | 0x8be...c2668 |
Mar 28 01:55 AM | KAC / KAS | Buy | $0.028812 | 0.2943 KAS | 112.78 | 33.27 KAS | $0.9938 | 0x46f...b4607 |
Mar 28 01:55 AM | KAC / KAS | Buy | $0.028812 | 0.2943 KAS | 394.75 | 116.45 KAS | $3.48 | 0x46f...b4607 |
Mar 28 01:55 AM | KAC / KAS | Buy | $0.028807 | 0.2943 KAS | 10.15K | 2.99K KAS | $89.42 | 0x46f...b4607 |
Mar 28 01:54 AM | KAC / KAS | Buy | $0.028802 | 0.2941 KAS | 112.88 | 33.28 KAS | $0.9936 | 0x78d...2cf71 |
Mar 28 01:54 AM | KAC / KAS | Buy | $0.028802 | 0.2941 KAS | 395.10 | 116.48 KAS | $3.48 | 0x78d...2cf71 |
Mar 28 01:54 AM | KAC / KAS | Buy | $0.028799 | 0.2941 KAS | 10.16K | 3.00K KAS | $89.41 | 0x78d...2cf71 |
Mar 28 01:53 AM | KAC / KAS | Buy | $0.028791 | 0.2939 KAS | 112.98 | 33.29 KAS | $0.9932 | 0x88f...c2ce5 |
Mar 28 01:53 AM | KAC / KAS | Buy | $0.028791 | 0.2939 KAS | 395.45 | 116.51 KAS | $3.48 | 0x88f...c2ce5 |
Mar 28 01:53 AM | KAC / KAS | Buy | $0.028791 | 0.2939 KAS | 10.17K | 3.00K KAS | $89.41 | 0x88f...c2ce5 |
Mar 28 01:51 AM | KAC / KAS | Buy | $0.028780 | 0.2937 KAS | 113.08 | 33.30 KAS | $0.9928 | 0x836...e2636 |
Mar 28 01:51 AM | KAC / KAS | Buy | $0.028780 | 0.2937 KAS | 395.80 | 116.54 KAS | $3.47 | 0x836...e2636 |
Mar 28 01:51 AM | KAC / KAS | Buy | $0.028780 | 0.2937 KAS | 10.18K | 3.00K KAS | $89.38 | 0x836...e2636 |
Mar 28 01:51 AM | KAC / KAS | Buy | $0.028774 | 0.2935 KAS | 113.18 | 33.31 KAS | $0.9930 | 0x168...caf25 |
Mar 28 01:51 AM | KAC / KAS | Buy | $0.028774 | 0.2935 KAS | 396.15 | 116.57 KAS | $3.48 | 0x168...caf25 |
Mar 28 01:51 AM | KAC / KAS | Buy | $0.028771 | 0.2935 KAS | 10.19K | 3.00K KAS | $89.37 | 0x168...caf25 |
Mar 28 01:48 AM | KAC / KAS | Buy | $0.028765 | 0.2934 KAS | 113.28 | 33.31 KAS | $0.9929 | 0x89b...15483 |
Mar 28 01:48 AM | KAC / KAS | Buy | $0.028765 | 0.2933 KAS | 396.50 | 116.60 KAS | $3.48 | 0x89b...15483 |
Mar 28 01:48 AM | KAC / KAS | Buy | $0.028765 | 0.2933 KAS | 10.20K | 3.00K KAS | $89.39 | 0x89b...15483 |
Mar 28 01:48 AM | KAC / KAS | Buy | $0.028755 | 0.2932 KAS | 113.38 | 33.32 KAS | $0.9927 | 0x1f1...967fc |
Mar 28 01:48 AM | KAC / KAS | Buy | $0.028755 | 0.2932 KAS | 396.85 | 116.63 KAS | $3.47 | 0x1f1...967fc |
Mar 28 01:48 AM | KAC / KAS | Buy | $0.028755 | 0.2932 KAS | 10.21K | 3.00K KAS | $89.37 | 0x1f1...967fc |
Mar 28 01:47 AM | KAC / KAS | Buy | $0.028748 | 0.2930 KAS | 113.48 | 33.33 KAS | $0.9927 | 0x324...577b8 |
Mar 28 01:47 AM | KAC / KAS | Buy | $0.028750 | 0.2930 KAS | 397.20 | 116.66 KAS | $3.48 | 0x324...577b8 |
Mar 28 01:47 AM | KAC / KAS | Buy | $0.028750 | 0.2930 KAS | 10.22K | 3.00K KAS | $89.39 | 0x324...577b8 |
Mar 28 01:46 AM | KAC / KAS | Buy | $0.028740 | 0.2928 KAS | 113.58 | 33.34 KAS | $0.9927 | 0xdb9...03172 |
Mar 28 01:46 AM | KAC / KAS | Buy | $0.028740 | 0.2928 KAS | 397.55 | 116.69 KAS | $3.47 | 0xdb9...03172 |
Mar 28 01:46 AM | KAC / KAS | Buy | $0.028740 | 0.2928 KAS | 10.23K | 3.00K KAS | $89.37 | 0xdb9...03172 |
Mar 28 01:45 AM | KAC / KAS | Buy | $0.028734 | 0.2926 KAS | 113.69 | 33.35 KAS | $0.9929 | 0x2f7...55203 |
Mar 28 01:45 AM | KAC / KAS | Buy | $0.028734 | 0.2926 KAS | 397.91 | 116.72 KAS | $3.48 | 0x2f7...55203 |
Mar 28 01:45 AM | KAC / KAS | Buy | $0.028732 | 0.2926 KAS | 10.24K | 3.00K KAS | $89.37 | 0x2f7...55203 |
Mar 28 01:45 AM | KAC / KAS | Buy | $0.028724 | 0.2924 KAS | 113.79 | 33.36 KAS | $0.9927 | 0x8a8...6c782 |
Mar 28 01:45 AM | KAC / KAS | Buy | $0.028724 | 0.2924 KAS | 398.26 | 116.75 KAS | $3.47 | 0x8a8...6c782 |
Mar 28 01:45 AM | KAC / KAS | Buy | $0.028724 | 0.2924 KAS | 10.24K | 3.00K KAS | $89.37 | 0x8a8...6c782 |
Mar 28 01:44 AM | KAC / KAS | Buy | $0.028719 | 0.2922 KAS | 113.89 | 33.37 KAS | $0.9929 | 0x7da...41aa6 |
Mar 28 01:44 AM | KAC / KAS | Buy | $0.028719 | 0.2922 KAS | 398.61 | 116.78 KAS | $3.48 | 0x7da...41aa6 |
Mar 28 01:44 AM | KAC / KAS | Buy | $0.028719 | 0.2922 KAS | 10.25K | 3.00K KAS | $89.39 | 0x7da...41aa6 |
Mar 28 01:44 AM | KAC / KAS | Buy | $0.028709 | 0.2921 KAS | 113.99 | 33.37 KAS | $0.9927 | 0xf32...55efe |
Mar 28 01:44 AM | KAC / KAS | Buy | $0.028709 | 0.2921 KAS | 398.97 | 116.81 KAS | $3.47 | 0xf32...55efe |
Mar 28 01:44 AM | KAC / KAS | Buy | $0.028709 | 0.2920 KAS | 10.26K | 3.00K KAS | $89.37 | 0xf32...55efe |
Mar 28 01:43 AM | KAC / KAS | Buy | $0.028703 | 0.2919 KAS | 114.09 | 33.38 KAS | $0.9929 | 0x017...70f5b |
Mar 28 01:43 AM | KAC / KAS | Buy | $0.028701 | 0.2919 KAS | 399.32 | 116.84 KAS | $3.47 | 0x017...70f5b |
Mar 28 01:43 AM | KAC / KAS | Buy | $0.028701 | 0.2919 KAS | 10.27K | 3.00K KAS | $89.37 | 0x017...70f5b |
Mar 28 01:42 AM | KAC / KAS | Buy | $0.028696 | 0.2917 KAS | 114.19 | 33.39 KAS | $0.9929 | 0x4f0...95976 |
Mar 28 01:42 AM | KAC / KAS | Buy | $0.028696 | 0.2917 KAS | 399.68 | 116.87 KAS | $3.48 | 0x4f0...95976 |
Mar 28 01:42 AM | KAC / KAS | Buy | $0.028695 | 0.2917 KAS | 10.28K | 3.01K KAS | $89.39 | 0x4f0...95976 |
Mar 28 01:42 AM | KAC / KAS | Buy | $0.028686 | 0.2915 KAS | 114.29 | 33.40 KAS | $0.9927 | 0xdb1...c380b |
Mar 28 01:42 AM | KAC / KAS | Buy | $0.028686 | 0.2915 KAS | 400.03 | 116.90 KAS | $3.47 | 0xdb1...c380b |
Mar 28 01:42 AM | KAC / KAS | Buy | $0.028685 | 0.2915 KAS | 10.29K | 3.01K KAS | $89.37 | 0xdb1...c380b |
Mar 28 01:41 AM | KAC / KAS | Buy | $0.028680 | 0.2913 KAS | 114.40 | 33.41 KAS | $0.9929 | 0x823...d7021 |
Mar 28 01:41 AM | KAC / KAS | Buy | $0.028680 | 0.2913 KAS | 400.39 | 116.93 KAS | $3.48 | 0x823...d7021 |
Mar 28 01:41 AM | KAC / KAS | Buy | $0.028680 | 0.2913 KAS | 10.30K | 3.01K KAS | $89.39 | 0x823...d7021 |
Mar 28 01:40 AM | KAC / KAS | Buy | $0.028671 | 0.2911 KAS | 114.50 | 33.42 KAS | $0.9928 | 0x8f4...167dc |
Mar 28 01:40 AM | KAC / KAS | Buy | $0.028671 | 0.2911 KAS | 400.75 | 116.96 KAS | $3.47 | 0x8f4...167dc |
Mar 28 01:40 AM | KAC / KAS | Buy | $0.028673 | 0.2911 KAS | 10.31K | 3.01K KAS | $89.40 | 0x8f4...167dc |
Mar 28 01:40 AM | KAC / KAS | Buy | $0.028666 | 0.2910 KAS | 114.60 | 33.43 KAS | $0.9930 | 0x0ed...ed355 |
Mar 28 01:40 AM | KAC / KAS | Buy | $0.028666 | 0.2909 KAS | 401.10 | 116.99 KAS | $3.48 | 0x0ed...ed355 |
Mar 28 01:40 AM | KAC / KAS | Buy | $0.028666 | 0.2909 KAS | 10.32K | 3.01K KAS | $89.40 | 0x0ed...ed355 |
Mar 28 01:39 AM | KAC / KAS | Buy | $0.028656 | 0.2908 KAS | 114.70 | 33.43 KAS | $0.9928 | 0xac4...78b13 |
Mar 28 01:39 AM | KAC / KAS | Buy | $0.028658 | 0.2908 KAS | 401.46 | 117.02 KAS | $3.48 | 0xac4...78b13 |
Mar 28 01:39 AM | KAC / KAS | Buy | $0.028656 | 0.2908 KAS | 10.33K | 3.01K KAS | $89.38 | 0xac4...78b13 |
Mar 28 01:38 AM | KAC / KAS | Buy | $0.028647 | 0.2906 KAS | 114.80 | 33.44 KAS | $0.9927 | 0xf95...8c6f5 |
Mar 28 01:38 AM | KAC / KAS | Buy | $0.028647 | 0.2906 KAS | 401.82 | 117.05 KAS | $3.47 | 0xf95...8c6f5 |
Mar 28 01:38 AM | KAC / KAS | Buy | $0.028647 | 0.2906 KAS | 10.34K | 3.01K KAS | $89.37 | 0xf95...8c6f5 |
Mar 28 01:38 AM | KAC / KAS | Buy | $0.028642 | 0.2904 KAS | 114.91 | 33.45 KAS | $0.9929 | 0x263...e216b |
Mar 28 01:38 AM | KAC / KAS | Buy | $0.028642 | 0.2904 KAS | 402.18 | 117.08 KAS | $3.48 | 0x263...e216b |
Mar 28 01:38 AM | KAC / KAS | Buy | $0.028641 | 0.2904 KAS | 10.34K | 3.01K KAS | $89.39 | 0x263...e216b |
Mar 28 01:38 AM | KAC / KAS | Buy | $0.028636 | 0.2902 KAS | 115.01 | 33.46 KAS | $0.9932 | 0x36a...9ee01 |
Mar 28 01:38 AM | KAC / KAS | Buy | $0.028634 | 0.2902 KAS | 402.54 | 117.11 KAS | $3.48 | 0x36a...9ee01 |
Mar 28 01:38 AM | KAC / KAS | Buy | $0.028634 | 0.2902 KAS | 10.35K | 3.01K KAS | $89.39 | 0x36a...9ee01 |
Mar 28 01:37 AM | KAC / KAS | Buy | $0.028626 | 0.2900 KAS | 115.11 | 33.47 KAS | $0.9929 | 0xa38...74156 |
Mar 28 01:37 AM | KAC / KAS | Buy | $0.028628 | 0.2900 KAS | 402.90 | 117.14 KAS | $3.48 | 0xa38...74156 |
Mar 28 01:37 AM | KAC / KAS | Buy | $0.028626 | 0.2900 KAS | 10.36K | 3.01K KAS | $89.39 | 0xa38...74156 |
Mar 28 01:36 AM | KAC / KAS | Buy | $0.028621 | 0.2898 KAS | 115.21 | 33.48 KAS | $0.9932 | 0x3bd...62f69 |
Mar 28 01:36 AM | KAC / KAS | Buy | $0.028618 | 0.2898 KAS | 403.26 | 117.17 KAS | $3.48 | 0x3bd...62f69 |
Mar 28 01:36 AM | KAC / KAS | Buy | $0.028618 | 0.2898 KAS | 10.37K | 3.01K KAS | $89.39 | 0x3bd...62f69 |
Mar 28 01:36 AM | KAC / KAS | Buy | $0.028613 | 0.2897 KAS | 115.32 | 33.49 KAS | $0.9932 | 0xd96...6ac75 |
Mar 28 01:36 AM | KAC / KAS | Buy | $0.028613 | 0.2897 KAS | 403.62 | 117.20 KAS | $3.48 | 0xd96...6ac75 |
Mar 28 01:36 AM | KAC / KAS | Buy | $0.028613 | 0.2896 KAS | 10.38K | 3.01K KAS | $89.41 | 0xd96...6ac75 |
Mar 28 01:35 AM | KAC / KAS | Buy | $0.028603 | 0.2895 KAS | 115.42 | 33.49 KAS | $0.9929 | 0xbe0...fab8c |
Mar 28 01:35 AM | KAC / KAS | Buy | $0.028603 | 0.2895 KAS | 403.98 | 117.23 KAS | $3.48 | 0xbe0...fab8c |
Mar 28 01:35 AM | KAC / KAS | Buy | $0.028603 | 0.2895 KAS | 10.39K | 3.01K KAS | $89.39 | 0xbe0...fab8c |
Mar 28 01:34 AM | KAC / KAS | Buy | $0.028594 | 0.2893 KAS | 115.52 | 33.50 KAS | $0.9928 | 0xc99...33853 |
Mar 28 01:34 AM | KAC / KAS | Buy | $0.028594 | 0.2893 KAS | 404.34 | 117.26 KAS | $3.47 | 0xc99...33853 |
Mar 28 01:34 AM | KAC / KAS | Buy | $0.028594 | 0.2893 KAS | 10.40K | 3.02K KAS | $89.38 | 0xc99...33853 |
Mar 28 01:34 AM | KAC / KAS | Buy | $0.028587 | 0.2891 KAS | 115.63 | 33.51 KAS | $0.9928 | 0xc36...085fc |
Mar 28 01:34 AM | KAC / KAS | Buy | $0.028586 | 0.2891 KAS | 404.70 | 117.29 KAS | $3.47 | 0xc36...085fc |
Mar 28 01:34 AM | KAC / KAS | Buy | $0.028586 | 0.2891 KAS | 10.41K | 3.02K KAS | $89.38 | 0xc36...085fc |
Mar 28 01:33 AM | KAC / KAS | Buy | $0.028581 | 0.2889 KAS | 115.73 | 33.52 KAS | $0.9930 | 0x4bd...339ea |
Mar 28 01:33 AM | KAC / KAS | Buy | $0.028581 | 0.2889 KAS | 405.06 | 117.32 KAS | $3.48 | 0x4bd...339ea |
Mar 28 01:33 AM | KAC / KAS | Buy | $0.028581 | 0.2889 KAS | 10.42K | 3.02K KAS | $89.40 | 0x4bd...339ea |
Mar 28 01:33 AM | KAC / KAS | Buy | $0.028572 | 0.2887 KAS | 115.83 | 33.53 KAS | $0.9929 | 0x3ee...3131a |
Mar 28 01:33 AM | KAC / KAS | Buy | $0.028574 | 0.2887 KAS | 405.43 | 117.35 KAS | $3.48 | 0x3ee...3131a |
Mar 28 01:33 AM | KAC / KAS | Buy | $0.028574 | 0.2887 KAS | 10.43K | 3.02K KAS | $89.41 | 0x3ee...3131a |
Mar 28 01:32 AM | KAC / KAS | Buy | $0.028563 | 0.2886 KAS | 115.94 | 33.54 KAS | $0.9928 | 0xbfa...175f0 |
