KAS/KAC Pool
The live KAS/KAC price today is $0.0295, with a 24-hour trading volume of $19.65K. This pair has changed 5.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0295
- 24h Volume
- $19.65K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.65K
- Liquidity
- No data
- 24h Transactions
- 627
- 24h Buys
- 0
- 24h Sells
- 627
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 5.47%
Tokens in this pool
Kairos (KAS) Kairos Credit (KAC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -33780509540037243000 KAS for 118904875829745370000 KAC
- : -118231783390130340000 KAS for 416173513618295500000 KAC
- : -3.0402458586033517e+21 KAS for 1.0705052548745732e+22 KAC
- : -33789222359354057000 KAS for 119012926064097380000 KAC
- : -118262278257739200000 KAS for 416551699142920200000 KAC
- : -3.041030012341865e+21 KAS for 1.071478250907243e+22 KAC
- : -33797938551386345000 KAS for 119121124613515800000 KAC
- : -118292784929852210000 KAS for 416930403789120540000 KAC
- : -3.041814469624771e+21 KAS for 1.0724525828317911e+22 KAC
- : -33806658117875462000 KAS for 119229471750710820000 KAC
KAS / KAC
KAS/KAC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KAC) | KAS | KAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:50 PM | Sell | $0.0295 | 3.53 | 33.78 | 118.90 | $0.9956 | 0xc8d...1e2a0 |
Mar 27 04:50 PM | Sell | $0.0295 | 3.53 | 118.23 | 416.17 | $3.49 | 0xc8d...1e2a0 |
Mar 27 04:50 PM | Sell | $0.0295 | 3.53 | 3.04K | 10.71K | $89.61 | 0xc8d...1e2a0 |
Mar 27 04:49 PM | Sell | $0.0295 | 3.53 | 33.79 | 119.01 | $0.9955 | 0x9e5...78091 |
Mar 27 04:49 PM | Sell | $0.0295 | 3.53 | 118.26 | 416.55 | $3.49 | 0x9e5...78091 |
Mar 27 04:49 PM | Sell | $0.0295 | 3.53 | 3.04K | 10.71K | $89.63 | 0x9e5...78091 |
Mar 27 04:49 PM | Sell | $0.0294 | 3.53 | 33.80 | 119.12 | $0.9950 | 0x702...4dc6e |
Mar 27 04:49 PM | Sell | $0.0294 | 3.53 | 118.29 | 416.93 | $3.48 | 0x702...4dc6e |
Mar 27 04:49 PM | Sell | $0.0294 | 3.53 | 3.04K | 10.72K | $89.55 | 0x702...4dc6e |
Mar 27 04:47 PM | Sell | $0.0294 | 3.54 | 33.81 | 119.23 | $0.9953 | 0x1ea...b1d93 |
Mar 27 04:47 PM | Sell | $0.0294 | 3.54 | 118.32 | 417.31 | $3.48 | 0x1ea...b1d93 |
Mar 27 04:47 PM | Sell | $0.0294 | 3.54 | 3.04K | 10.73K | $89.55 | 0x1ea...b1d93 |
Mar 27 04:45 PM | Sell | $0.0294 | 3.54 | 33.82 | 119.34 | $0.9951 | 0xd75...82cc8 |
Mar 27 04:45 PM | Sell | $0.0294 | 3.54 | 118.35 | 417.69 | $3.48 | 0xd75...82cc8 |
Mar 27 04:45 PM | Sell | $0.0294 | 3.54 | 3.04K | 10.74K | $89.56 | 0xd75...82cc8 |
Mar 27 04:44 PM | Sell | $0.0294 | 3.54 | 33.82 | 119.45 | $0.9954 | 0x57a...0a90b |
Mar 27 04:44 PM | Sell | $0.0294 | 3.54 | 118.38 | 418.07 | $3.48 | 0x57a...0a90b |
Mar 27 04:44 PM | Sell | $0.0294 | 3.54 | 3.04K | 10.75K | $89.58 | 0x57a...0a90b |
Mar 27 04:44 PM | Sell | $0.0294 | 3.54 | 33.83 | 119.56 | $0.9954 | 0x351...e32c6 |
Mar 27 04:44 PM | Sell | $0.0294 | 3.54 | 118.41 | 418.45 | $3.48 | 0x351...e32c6 |
Mar 27 04:44 PM | Sell | $0.0294 | 3.54 | 3.04K | 10.76K | $89.58 | 0x351...e32c6 |
Mar 27 04:43 PM | Sell | $0.0294 | 3.54 | 33.84 | 119.66 | $0.9956 | 0x361...332df |
Mar 27 04:43 PM | Sell | $0.0294 | 3.54 | 118.45 | 418.83 | $3.48 | 0x361...332df |
Mar 27 04:43 PM | Sell | $0.0294 | 3.54 | 3.05K | 10.77K | $89.61 | 0x361...332df |
Mar 27 04:43 PM | Sell | $0.0294 | 3.55 | 33.85 | 119.77 | $0.9958 | 0x586...66098 |
Mar 27 04:43 PM | Sell | $0.0294 | 3.55 | 118.48 | 419.21 | $3.48 | 0x586...66098 |
Mar 27 04:43 PM | Sell | $0.0294 | 3.55 | 3.05K | 10.78K | $89.62 | 0x586...66098 |
Mar 27 04:42 PM | Sell | $0.0294 | 3.55 | 33.86 | 119.88 | $0.9958 | 0x249...e6fc1 |
Mar 27 04:42 PM | Sell | $0.0294 | 3.55 | 118.51 | 419.60 | $3.49 | 0x249...e6fc1 |
Mar 27 04:42 PM | Sell | $0.0294 | 3.55 | 3.05K | 10.79K | $89.62 | 0x249...e6fc1 |
Mar 27 04:41 PM | Sell | $0.0294 | 3.55 | 33.87 | 119.99 | $0.9960 | 0x6d3...e1273 |
Mar 27 04:41 PM | Sell | $0.0294 | 3.55 | 118.54 | 419.98 | $3.49 | 0x6d3...e1273 |
Mar 27 04:41 PM | Sell | $0.0294 | 3.55 | 3.05K | 10.80K | $89.62 | 0x6d3...e1273 |
Mar 27 04:41 PM | Sell | $0.0294 | 3.55 | 33.88 | 120.10 | $0.9959 | 0x592...0a903 |
Mar 27 04:41 PM | Sell | $0.0294 | 3.55 | 118.57 | 420.36 | $3.49 | 0x592...0a903 |
Mar 27 04:41 PM | Sell | $0.0294 | 3.55 | 3.05K | 10.81K | $89.63 | 0x592...0a903 |
Mar 27 04:40 PM | Sell | $0.0294 | 3.56 | 33.89 | 120.21 | $0.9960 | 0x171...c2879 |
Mar 27 04:40 PM | Sell | $0.0294 | 3.56 | 118.60 | 420.75 | $3.49 | 0x171...c2879 |
Mar 27 04:40 PM | Sell | $0.0294 | 3.56 | 3.05K | 10.82K | $89.64 | 0x171...c2879 |
Mar 27 04:39 PM | Sell | $0.0294 | 3.56 | 33.89 | 120.32 | $0.9963 | 0x1b4...c9b12 |
Mar 27 04:39 PM | Sell | $0.0294 | 3.56 | 118.63 | 421.13 | $3.49 | 0x1b4...c9b12 |
Mar 27 04:39 PM | Sell | $0.0294 | 3.56 | 3.05K | 10.83K | $89.67 | 0x1b4...c9b12 |
Mar 27 04:39 PM | Sell | $0.0294 | 3.56 | 33.90 | 120.43 | $0.9963 | 0x8f6...d0050 |
Mar 27 04:39 PM | Sell | $0.0294 | 3.56 | 118.66 | 421.52 | $3.49 | 0x8f6...d0050 |
Mar 27 04:39 PM | Sell | $0.0294 | 3.56 | 3.05K | 10.84K | $89.67 | 0x8f6...d0050 |
Mar 27 04:38 PM | Sell | $0.0294 | 3.56 | 33.91 | 120.54 | $0.9965 | 0x067...b2c35 |
Mar 27 04:38 PM | Sell | $0.0294 | 3.56 | 118.69 | 421.90 | $3.49 | 0x067...b2c35 |
Mar 27 04:38 PM | Sell | $0.0294 | 3.56 | 3.05K | 10.85K | $89.69 | 0x067...b2c35 |
Mar 27 04:38 PM | Sell | $0.0294 | 3.57 | 33.92 | 120.65 | $0.9965 | 0x222...a81b9 |
Mar 27 04:38 PM | Sell | $0.0294 | 3.57 | 118.72 | 422.29 | $3.49 | 0x222...a81b9 |
Mar 27 04:38 PM | Sell | $0.0294 | 3.57 | 3.05K | 10.86K | $89.69 | 0x222...a81b9 |
Mar 27 04:37 PM | Sell | $0.0294 | 3.57 | 33.93 | 120.76 | $0.9968 | 0x858...25a75 |
Mar 27 04:37 PM | Sell | $0.0294 | 3.57 | 118.75 | 422.67 | $3.49 | 0x858...25a75 |
Mar 27 04:37 PM | Sell | $0.0294 | 3.57 | 3.05K | 10.87K | $89.71 | 0x858...25a75 |
Mar 27 04:36 PM | Sell | $0.0294 | 3.57 | 33.94 | 120.87 | $0.9968 | 0x97e...51eb1 |
Mar 27 04:36 PM | Sell | $0.0294 | 3.57 | 118.78 | 423.06 | $3.49 | 0x97e...51eb1 |
Mar 27 04:36 PM | Sell | $0.0294 | 3.57 | 3.05K | 10.88K | $89.71 | 0x97e...51eb1 |
Mar 27 04:36 PM | Sell | $0.0294 | 3.57 | 33.95 | 120.98 | $0.9967 | 0xe51...3ac90 |
Mar 27 04:36 PM | Sell | $0.0294 | 3.57 | 118.81 | 423.45 | $3.49 | 0xe51...3ac90 |
Mar 27 04:36 PM | Sell | $0.0294 | 3.57 | 3.06K | 10.89K | $89.70 | 0xe51...3ac90 |
Mar 27 04:35 PM | Sell | $0.0294 | 3.58 | 33.96 | 121.09 | $0.9969 | 0xc59...fbc0e |
Mar 27 04:35 PM | Sell | $0.0294 | 3.58 | 118.84 | 423.84 | $3.49 | 0xc59...fbc0e |
Mar 27 04:35 PM | Sell | $0.0294 | 3.58 | 3.06K | 10.90K | $89.72 | 0xc59...fbc0e |
Mar 27 04:35 PM | Sell | $0.0294 | 3.58 | 33.96 | 121.21 | $0.9971 | 0xba4...657d7 |
Mar 27 04:35 PM | Sell | $0.0293 | 3.58 | 118.87 | 424.23 | $3.49 | 0xba4...657d7 |
Mar 27 04:35 PM | Sell | $0.0293 | 3.58 | 3.06K | 10.91K | $89.71 | 0xba4...657d7 |
Mar 27 04:34 PM | Sell | $0.0293 | 3.58 | 33.97 | 121.32 | $0.9967 | 0x59e...abcab |
Mar 27 04:34 PM | Sell | $0.0293 | 3.58 | 118.91 | 424.61 | $3.49 | 0x59e...abcab |
Mar 27 04:34 PM | Sell | $0.0293 | 3.58 | 3.06K | 10.92K | $89.74 | 0x59e...abcab |
Mar 27 04:30 PM | Sell | $0.0293 | 3.58 | 33.98 | 121.43 | $0.9968 | 0xd1f...80624 |
Mar 27 04:30 PM | Sell | $0.0293 | 3.58 | 118.94 | 425.00 | $3.49 | 0xd1f...80624 |
Mar 27 04:30 PM | Sell | $0.0293 | 3.58 | 3.06K | 10.93K | $89.71 | 0xd1f...80624 |
Mar 27 03:49 PM | Sell | $0.0293 | 3.58 | 33.99 | 121.54 | $0.9968 | 0x465...b8806 |
Mar 27 03:49 PM | Sell | $0.0293 | 3.58 | 118.97 | 425.40 | $3.49 | 0x465...b8806 |
Mar 27 03:49 PM | Sell | $0.0293 | 3.58 | 3.06K | 10.94K | $89.74 | 0x465...b8806 |
Mar 27 03:37 PM | Sell | $0.0293 | 3.59 | 34.00 | 121.65 | $0.9971 | 0x8bd...0a409 |
Mar 27 03:37 PM | Sell | $0.0293 | 3.59 | 119.00 | 425.79 | $3.49 | 0x8bd...0a409 |
Mar 27 03:37 PM | Sell | $0.0293 | 3.59 | 3.06K | 10.95K | $89.74 | 0x8bd...0a409 |
Mar 27 03:34 PM | Sell | $0.0293 | 3.59 | 34.01 | 121.76 | $0.9968 | 0x548...2dc51 |
Mar 27 03:34 PM | Sell | $0.0293 | 3.59 | 119.03 | 426.18 | $3.49 | 0x548...2dc51 |
Mar 27 03:34 PM | Sell | $0.0293 | 3.59 | 3.06K | 10.96K | $89.74 | 0x548...2dc51 |
Mar 27 03:24 PM | Sell | $0.0293 | 3.59 | 34.02 | 121.88 | $0.9971 | 0x01d...c354b |
Mar 27 03:24 PM | Sell | $0.0293 | 3.59 | 119.06 | 426.57 | $3.49 | 0x01d...c354b |
Mar 27 03:24 PM | Sell | $0.0293 | 3.59 | 3.06K | 10.97K | $89.69 | 0x01d...c354b |
Mar 27 03:12 PM | Sell | $0.0293 | 3.59 | 34.03 | 121.99 | $0.9967 | 0xe9d...86b86 |
Mar 27 03:12 PM | Sell | $0.0293 | 3.59 | 119.09 | 426.96 | $3.49 | 0xe9d...86b86 |
Mar 27 03:12 PM | Sell | $0.0293 | 3.59 | 3.06K | 10.98K | $89.70 | 0xe9d...86b86 |
Mar 27 01:56 PM | Sell | $0.0293 | 3.60 | 34.03 | 122.10 | $0.9969 | 0x533...d7c3d |
Mar 27 01:56 PM | Sell | $0.0293 | 3.60 | 119.12 | 427.36 | $3.49 | 0x533...d7c3d |
Mar 27 01:56 PM | Sell | $0.0293 | 3.60 | 3.06K | 10.99K | $89.70 | 0x533...d7c3d |
Mar 27 01:56 PM | Sell | $0.0293 | 3.60 | 34.04 | 122.21 | $0.9968 | 0xc71...e1937 |
Mar 27 01:56 PM | Sell | $0.0293 | 3.60 | 119.15 | 427.75 | $3.49 | 0xc71...e1937 |
Mar 27 01:56 PM | Sell | $0.0293 | 3.60 | 3.06K | 11.00K | $89.71 | 0xc71...e1937 |
Mar 27 01:51 PM | Sell | $0.0293 | 3.60 | 34.05 | 122.32 | $0.9971 | 0x295...2f5d6 |
Mar 27 01:51 PM | Sell | $0.0293 | 3.60 | 119.18 | 428.14 | $3.49 | 0x295...2f5d6 |
Mar 27 01:51 PM | Sell | $0.0293 | 3.60 | 3.06K | 11.01K | $89.74 | 0x295...2f5d6 |
Mar 27 01:50 PM | Sell | $0.0293 | 3.60 | 34.06 | 122.44 | $0.9969 | 0x74f...5b9c4 |
Mar 27 01:50 PM | Sell | $0.0293 | 3.60 | 119.21 | 428.54 | $3.49 | 0x74f...5b9c4 |
Mar 27 01:50 PM | Sell | $0.0292 | 3.60 | 3.07K | 11.02K | $89.65 | 0x74f...5b9c4 |
Mar 27 01:50 PM | Sell | $0.0293 | 3.61 | 34.07 | 122.55 | $0.9971 | 0x654...8233a |