CZ AGENT

CZ AGENT Price (CZ AGENT)

Date	Market	Type	Price (USD)	Price	CZ AGENT	2nd ASSET	Total	TXN
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₈2337	0.0₁₁3849 WBNB	1.00M	0.0₅3555 WBNB	$0.0₂2345	0xcc0...693c0
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₈1973	0.0₁₁3248 WBNB	5.26M	0.0₄1200 WBNB	$0.0104	0x1c8...1c2c1
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₉9695	0.0₁₁1597 WBNB	43.31M	0.0₄2000 WBNB	$0.0420	0xf81...07403
Mar 27 02:25 PM	CZ AGENT / WBNB	Sell	$0.0₁₀8087	0.0₁₂1332 WBNB	50.88M	0.0₄4101 WBNB	$0.0₂4115	0xf81...07403
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₈2972	0.0₁₁4893 WBNB	3.24M	0.0₄1200 WBNB	$0.0₂9620	0x4fd...5ab1e
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₈1698	0.0₁₁2796 WBNB	4.88M	0.0₄1000 WBNB	$0.0₂8292	0x3e1...07d35
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₉9070	0.0₁₁1494 WBNB	50.88M	0.0₄2000 WBNB	$0.0461	0xd73...8985c
Mar 27 02:25 PM	CZ AGENT / WBNB	Sell	$0.0₁₀6264	0.0₁₂1032 WBNB	68.99M	0.0107 WBNB	$0.0₂4322	0xdf5...406bb
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₃1418	0.0₆2334 WBNB	42.78	0.0₄1000 WBNB	$0.0₂6063	0xce0...9f037
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₃1415	0.0₆2330 WBNB	51.44	0.0₄1200 WBNB	$0.0₂7277	0x05e...52b2b
Mar 27 02:25 PM	CZ AGENT / WBNB	Sell	$0.0₃1412	0.0₆2325 WBNB	890.23K	0.2097 WBNB	$125.63	0x166...0d606
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₃1457	0.0₆2399 WBNB	1.28M	0.3010 WBNB	$186.45	0xe7a...737b6
Mar 27 02:25 PM	CZ AGENT / WBNB	Sell	$0.0₃1393	0.0₆2293 WBNB	902.39K	0.2097 WBNB	$125.63	0x4ef...d13b7
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₃1437	0.0₆2367 WBNB	1.30M	0.3010 WBNB	$186.48	0x2e7...bb050
Mar 27 02:25 PM	CZ AGENT / WBNB	Sell	$0.0₃1374	0.0₆2262 WBNB	914.94K	0.2097 WBNB	$125.64	0x70d...3a528
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₃1418	0.0₆2335 WBNB	1.31M	0.3000 WBNB	$185.90	0xd36...0a880
Mar 27 02:25 PM	CZ AGENT / WBNB	Sell	$0.0₃1355	0.0₆2231 WBNB	4.04K	0.0₃8947 WBNB	$0.5474	0xf19...edf16
Mar 27 02:25 PM	CZ AGENT / WBNB	Sell	$0.0₃1355	0.0₆2231 WBNB	923.49K	0.2088 WBNB	$125.11	0x92e...8c87c
Mar 27 02:25 PM	CZ AGENT / WBNB	Buy	$0.0₃1399	0.0₆2303 WBNB	1.33M	0.3010 WBNB	$186.56	0x3e2...8cedb
Mar 27 02:24 PM	CZ AGENT / WBNB	Sell	$0.0₃1337	0.0₆2200 WBNB	941.24K	0.2099 WBNB	$125.77	0xd92...93198
Mar 27 02:24 PM	CZ AGENT / WBNB	Buy	$0.0₃1380	0.0₆2272 WBNB	1.35M	0.3000 WBNB	$186.02	0x4c2...c4482
Mar 27 02:24 PM	CZ AGENT / WBNB	Sell	$0.0₃1319	0.0₆2170 WBNB	954.71K	0.2100 WBNB	$125.83	0x64e...15017
Mar 27 02:24 PM	CZ AGENT / WBNB	Buy	$0.0₃1362	0.0₆2241 WBNB	1.37M	0.3010 WBNB	$186.72	0x141...31cfe
Mar 27 02:24 PM	CZ AGENT / WBNB	Sell	$0.0₃1300	0.0₆2139 WBNB	963.72K	0.2090 WBNB	$125.27	0x44d...0538b
Mar 27 02:24 PM	CZ AGENT / WBNB	Buy	$0.0₃1343	0.0₆2210 WBNB	1.39M	0.3009 WBNB	$186.73	0xc67...bb0b5
Mar 27 02:24 PM	CZ AGENT / WBNB	Sell	$0.0₃1282	0.0₆2109 WBNB	982.46K	0.2101 WBNB	$125.88	0x0a8...5bf07
Mar 27 02:24 PM	CZ AGENT / WBNB	Buy	$0.0₃1325	0.0₆2180 WBNB	1.41M	0.3010 WBNB	$186.78	0x31d...e76de
Mar 27 02:24 PM	CZ AGENT / WBNB	Sell	$0.0₃1263	0.0₆2079 WBNB	949.77K	0.2001 WBNB	$119.93	0x62c...793f2
Mar 27 02:24 PM	CZ AGENT / WBNB	Buy	$0.0₃1304	0.0₆2146 WBNB	1.43M	0.3010 WBNB	$186.78	0x8a5...8ae23
Mar 27 02:24 PM	CZ AGENT / WBNB	Sell	$0.0₃1242	0.0₆2046 WBNB	1.43M	0.2986 WBNB	$177.45	0xf8f...7e47f
Mar 27 02:24 PM	CZ AGENT / WBNB	Buy	$0.0₃1303	0.0₆2145 WBNB	949.77K	0.2010 WBNB	$123.66	0x280...5fa15
Mar 27 02:24 PM	CZ AGENT / WBNB	Sell	$0.0₃1262	0.0₆2078 WBNB	949.58K	0.2000 WBNB	$119.77	0x910...a02ec
Mar 27 02:24 PM	CZ AGENT / WBNB	Buy	$0.0₃1302	0.0₆2145 WBNB	1.43M	0.3000 WBNB	$186.01	0x464...1ba18
Mar 27 02:23 PM	CZ AGENT / WBNB	Sell	$0.0₃1242	0.0₆2046 WBNB	1.43M	0.2994 WBNB	$177.93	0xdd5...a937d
Mar 27 02:23 PM	CZ AGENT / WBNB	Buy	$0.0₃1302	0.0₆2145 WBNB	949.58K	0.2009 WBNB	$123.60	0x16d...141ec
Mar 27 02:23 PM	CZ AGENT / WBNB	Sell	$0.0₃1261	0.0₆2078 WBNB	960.49K	0.2023 WBNB	$121.10	0xe4b...0da20
Mar 27 02:23 PM	CZ AGENT / WBNB	Buy	$0.0₃1302	0.0₆2146 WBNB	1.43M	0.3010 WBNB	$186.58	0xd76...f92fe
Mar 27 02:23 PM	CZ AGENT / WBNB	Sell	$0.0₃1241	0.0₆2046 WBNB	945.60K	0.1960 WBNB	$117.34	0x579...426ef
Mar 27 02:23 PM	CZ AGENT / WBNB	Buy	$0.0₃1281	0.0₆2111 WBNB	960.49K	0.2000 WBNB	$122.96	0xf4c...dcae4
Mar 27 02:23 PM	CZ AGENT / WBNB	Sell	$0.0₃1241	0.0₆2045 WBNB	1.43M	0.2980 WBNB	$177.03	0x46a...7b833
Mar 27 02:23 PM	CZ AGENT / WBNB	Buy	$0.0₃1301	0.0₆2144 WBNB	945.60K	0.2000 WBNB	$122.96	0x2c1...436f5
Mar 27 02:23 PM	CZ AGENT / WBNB	Sell	$0.0₃1260	0.0₆2077 WBNB	997.74K	0.2102 WBNB	$125.70	0xeab...18323
Mar 27 02:23 PM	CZ AGENT / WBNB	Buy	$0.0₃1303	0.0₆2147 WBNB	1.43M	0.3000 WBNB	$185.89	0xfb4...824ad
Mar 27 02:23 PM	CZ AGENT / WBNB	Sell	$0.0₃1243	0.0₆2048 WBNB	963.71K	0.2000 WBNB	$119.70	0x448...fcf5d
Mar 27 02:23 PM	CZ AGENT / WBNB	Buy	$0.0₃1283	0.0₆2114 WBNB	1.45M	0.3009 WBNB	$186.51	0x3a5...3722a
Mar 27 02:22 PM	CZ AGENT / WBNB	Sell	$0.0₃1223	0.0₆2015 WBNB	1.45M	0.2990 WBNB	$177.59	0xa05...a8375
Mar 27 02:22 PM	CZ AGENT / WBNB	Buy	$0.0₃1283	0.0₆2114 WBNB	963.71K	0.2009 WBNB	$123.56	0x92e...69ebb
Mar 27 02:22 PM	CZ AGENT / WBNB	Sell	$0.0₃1243	0.0₆2047 WBNB	1.01M	0.2092 WBNB	$125.23	0x764...0cebe
Mar 27 02:22 PM	CZ AGENT / WBNB	Buy	$0.0₃1285	0.0₆2117 WBNB	1.45M	0.3009 WBNB	$186.64	0x73f...86769
Mar 27 02:22 PM	CZ AGENT / WBNB	Sell	$0.0₃1225	0.0₆2018 WBNB	1.03M	0.2103 WBNB	$125.86	0x4eb...df1fa
Mar 27 02:22 PM	CZ AGENT / WBNB	Buy	$0.0₃1267	0.0₆2087 WBNB	1.47M	0.3010 WBNB	$186.73	0x776...bd6db
Mar 27 02:22 PM	CZ AGENT / WBNB	Sell	$0.0₃1208	0.0₆1989 WBNB	1.04M	0.2104 WBNB	$125.93	0x8b5...b4747
Mar 27 02:22 PM	CZ AGENT / WBNB	Buy	$0.0₃1249	0.0₆2057 WBNB	1.50M	0.3009 WBNB	$186.79	0x180...f8787
Mar 27 02:22 PM	CZ AGENT / WBNB	Sell	$0.0₃1190	0.0₆1960 WBNB	1.06M	0.2105 WBNB	$125.97	0x8b5...c22e8
Mar 27 02:22 PM	CZ AGENT / WBNB	Buy	$0.0₃1232	0.0₆2028 WBNB	1.52M	0.3009 WBNB	$186.82	0x3cf...f3a0c
Mar 27 02:22 PM	CZ AGENT / WBNB	Sell	$0.0₃1173	0.0₆1931 WBNB	1.02M	0.2001 WBNB	$119.86	0xc59...ade8e
Mar 27 02:22 PM	CZ AGENT / WBNB	Buy	$0.0₃1212	0.0₆1995 WBNB	1.54M	0.3010 WBNB	$186.96	0xb38...2e5fa
Mar 27 02:22 PM	CZ AGENT / WBNB	Sell	$0.0₃1154	0.0₆1899 WBNB	1.54M	0.2986 WBNB	$177.47	0x715...c5cce
Mar 27 02:22 PM	CZ AGENT / WBNB	Buy	$0.0₃1212	0.0₆1995 WBNB	1.02M	0.2010 WBNB	$123.85	0xb46...7869f
Mar 27 02:21 PM	CZ AGENT / WBNB	Sell	$0.0₃1173	0.0₆1930 WBNB	1.02M	0.1999 WBNB	$119.80	0xedc...b2976
Mar 27 02:21 PM	CZ AGENT / WBNB	Buy	$0.0₃1212	0.0₆1994 WBNB	1.54M	0.3000 WBNB	$186.38	0xa12...8d18a
Mar 27 02:21 PM	CZ AGENT / WBNB	Sell	$0.0₃1154	0.0₆1899 WBNB	1.54M	0.2994 WBNB	$177.93	0x85c...0dd97
Mar 27 02:21 PM	CZ AGENT / WBNB	Buy	$0.0₃1212	0.0₆1994 WBNB	1.02M	0.2009 WBNB	$123.79	0x6a0...7fc81
Mar 27 02:21 PM	CZ AGENT / WBNB	Sell	$0.0₃1173	0.0₆1930 WBNB	1.04M	0.2033 WBNB	$121.84	0xe85...0c075
Mar 27 02:21 PM	CZ AGENT / WBNB	Buy	$0.0₃1213	0.0₆1995 WBNB	1.54M	0.3010 WBNB	$187.05	0xb75...d865d
Mar 27 02:21 PM	CZ AGENT / WBNB	Sell	$0.0₃1155	0.0₆1899 WBNB	1.02M	0.1959 WBNB	$117.45	0xfd6...c9dd3
Mar 27 02:21 PM	CZ AGENT / WBNB	Buy	$0.0₃1193	0.0₆1962 WBNB	1.04M	0.2009 WBNB	$123.86	0x833...b0183
Mar 27 02:21 PM	CZ AGENT / WBNB	Sell	$0.0₃1154	0.0₆1898 WBNB	1.54M	0.2990 WBNB	$177.80	0xa16...93d10
Mar 27 02:21 PM	CZ AGENT / WBNB	Buy	$0.0₃1212	0.0₆1994 WBNB	1.02M	0.2000 WBNB	$123.29	0xf42...a5035
Mar 27 02:21 PM	CZ AGENT / WBNB	Sell	$0.0₃1173	0.0₆1929 WBNB	1.08M	0.2105 WBNB	$126.10	0x9f9...afc8e
Mar 27 02:21 PM	CZ AGENT / WBNB	Buy	$0.0₃1214	0.0₆1997 WBNB	1.54M	0.3010 WBNB	$187.11	0x2f0...8beb8
Mar 27 02:21 PM	CZ AGENT / WBNB	Sell	$0.0₃1156	0.0₆1901 WBNB	1.09M	0.2096 WBNB	$125.57	0xd27...80720
Mar 27 02:21 PM	CZ AGENT / WBNB	Buy	$0.0₃1197	0.0₆1968 WBNB	1.56M	0.3009 WBNB	$187.11	0x77c...d129b
Mar 27 02:20 PM	CZ AGENT / WBNB	Sell	$0.0₃1139	0.0₆1872 WBNB	1.05M	0.2000 WBNB	$119.90	0x0b1...3fb2d
Mar 27 02:20 PM	CZ AGENT / WBNB	Buy	$0.0₃1177	0.0₆1936 WBNB	1.59M	0.3000 WBNB	$186.57	0x18c...279f2
Mar 27 02:20 PM	CZ AGENT / WBNB	Sell	$0.0₃1120	0.0₆1841 WBNB	1.59M	0.2990 WBNB	$177.79	0xf35...b480c
Mar 27 02:20 PM	CZ AGENT / WBNB	Buy	$0.0₃1177	0.0₆1936 WBNB	1.05M	0.2010 WBNB	$123.96	0xb1f...341ac
Mar 27 02:20 PM	CZ AGENT / WBNB	Buy	$0.0₃1139	0.0₆1872 WBNB	1.86K	0.0₃3490 WBNB	$0.2116	0x335...71aea
Mar 27 02:20 PM	CZ AGENT / WBNB	Sell	$0.0₃1139	0.0₆1872 WBNB	1.11M	0.2106 WBNB	$126.23	0x03c...4c12b
Mar 27 02:20 PM	CZ AGENT / WBNB	Buy	$0.0₃1180	0.0₆1939 WBNB	1.59M	0.3010 WBNB	$187.29	0xbc3...6f2e9
Mar 27 02:20 PM	CZ AGENT / WBNB	Sell	$0.0₃1122	0.0₆1844 WBNB	1.07M	0.2000 WBNB	$119.96	0xb5b...ef65d
Mar 27 02:20 PM	CZ AGENT / WBNB	Buy	$0.0₃1160	0.0₆1907 WBNB	1.62M	0.3010 WBNB	$187.36	0x540...999da
Mar 27 02:20 PM	CZ AGENT / WBNB	Sell	$0.0₃1103	0.0₆1813 WBNB	1.61M	0.2990 WBNB	$177.85	0x383...b5236
Mar 27 02:20 PM	CZ AGENT / WBNB	Buy	$0.0₃1160	0.0₆1906 WBNB	1.07M	0.2009 WBNB	$124.03	0x7c0...987d6
Mar 27 02:20 PM	CZ AGENT / WBNB	Sell	$0.0₃1122	0.0₆1843 WBNB	1.13M	0.2108 WBNB	$126.33	0xf7c...13ccc
Mar 27 02:20 PM	CZ AGENT / WBNB	Buy	$0.0₃1162	0.0₆1910 WBNB	1.61M	0.3010 WBNB	$187.37	0xf31...54eea
Mar 27 02:20 PM	CZ AGENT / WBNB	Sell	$0.0₃1105	0.0₆1816 WBNB	1.14M	0.2109 WBNB	$126.35	0xcf4...492a9
Mar 27 02:20 PM	CZ AGENT / WBNB	Buy	$0.0₃1145	0.0₆1882 WBNB	1.63M	0.3000 WBNB	$186.78	0x3ee...4c702
Mar 27 02:19 PM	CZ AGENT / WBNB	Sell	$0.0₃1089	0.0₆1788 WBNB	1.16M	0.2110 WBNB	$126.44	0xe7f...44c6b
Mar 27 02:19 PM	CZ AGENT / WBNB	Buy	$0.0₃1129	0.0₆1854 WBNB	1.66M	0.3009 WBNB	$187.45	0x717...36913
Mar 27 02:19 PM	CZ AGENT / WBNB	Sell	$0.0₃1073	0.0₆1761 WBNB	1.11M	0.1991 WBNB	$119.45	0xe82...e5946
Mar 27 02:19 PM	CZ AGENT / WBNB	Buy	$0.0₃1110	0.0₆1822 WBNB	1.69M	0.3010 WBNB	$187.61	0x2b9...2d4a2
Mar 27 02:19 PM	CZ AGENT / WBNB	Sell	$0.0₃1054	0.0₆1730 WBNB	1.69M	0.2990 WBNB	$177.90	0xbb0...0f157
Mar 27 02:19 PM	CZ AGENT / WBNB	Buy	$0.0₃1110	0.0₆1822 WBNB	1.11M	0.2000 WBNB	$123.62	0xf43...1beaa
Mar 27 02:19 PM	CZ AGENT / WBNB	Sell	$0.0₃1073	0.0₆1761 WBNB	1.18M	0.2111 WBNB	$126.57	0x0e3...4dce4
Mar 27 02:19 PM	CZ AGENT / WBNB	Buy	$0.0₃1112	0.0₆1826 WBNB	1.69M	0.3010 WBNB	$187.69	0xcb3...73c2c
Mar 27 02:19 PM	CZ AGENT / WBNB	Sell	$0.0₃1056	0.0₆1734 WBNB	1.14M	0.2000 WBNB	$120.04	0x4f6...e9701
Mar 27 02:19 PM	CZ AGENT / WBNB	Buy	$0.0₃1093	0.0₆1795 WBNB	1.71M	0.3000 WBNB	$187.08	0x961...1b0b9
Mar 27 02:19 PM	CZ AGENT / WBNB	Sell	$0.0₃1038	0.0₆1704 WBNB	1.71M	0.2989 WBNB	$177.82	0xa03...d2321
Mar 27 02:19 PM	CZ AGENT / WBNB	Buy	$0.0₃1093	0.0₆1794 WBNB	1.14M	0.2010 WBNB	$124.26	0x1a4...a7811

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CZ AGENT/WBNB		11h	$0.0₃1418	103	$15.10K	-	-	36.41%	$141.72K

What is the price of CZ AGENT (CZ AGENT)?

The current price for CZ AGENT (CZ AGENT) on the Bsc chain is $0.0₃1418. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ AGENT (CZ AGENT)?

The Fully Diluted Valuation (FDV) of CZ AGENT (CZ AGENT) is $141.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ AGENT (CZ AGENT)?

You can buy CZ AGENT on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ AGENT Liquidity pools to see all available CZ AGENT trading pairs and choose the pool with the best liquidity.

What is CZ AGENT (CZ AGENT) liquidity?

The total liquidity for CZ AGENT (CZ AGENT) across all pools on Bsc is $1.47K. Liquidity is spread across pools, providing traders with multiple options for swapping CZ AGENT.

What is CZ AGENT, CZ AGENT?

CZ AGENT (CZ AGENT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ AGENT is $0.0₃1418. Visit the Description tab for more details about this project.

How to trade CZ AGENT?

You can buy or sell CZ AGENT on the Bsc chain through any of available CZ AGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ AGENT

CZ AGENT (CZ AGENT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031418 with a fully diluted valuation of $141.72K.

CZ AGENT/WBNB on PancakeSwap V2

CZ AGENT (CZ AGENT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZ AGENT

About CZ AGENT