CZ AGENT/WBNB Pool
The live CZ AGENT/WBNB price today is $0.082337, with a 24-hour trading volume of $15.08K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082337
- 24h Volume
- $15.08K
- 24h Buy Volume
- $8.31K
- 24h Sell Volume
- $6.77K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
CZ AGENT (CZ AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.0030686461644744e+24 CZ AGENT for -3554502559708 WBNB
- : 5.259002606734269e+24 CZ AGENT for -12000000000000 WBNB
- : 4.33101229287646e+25 CZ AGENT for -20000000000000 WBNB
- : -5.088073544806019e+25 CZ AGENT for 41008651978071 WBNB
- : 3.2372912207816664e+24 CZ AGENT for -12000000000000 WBNB
- : 4.88317013637471e+24 CZ AGENT for -10000000000000 WBNB
- : 5.088073544806019e+25 CZ AGENT for -20000000000000 WBNB
- : -6.899455355751602e+25 CZ AGENT for 10690551540708664 WBNB
- : 42781354795989600000 CZ AGENT for -10000000000000 WBNB
- : 51443300071970914000 CZ AGENT for -12000000000000 WBNB
CZ AGENT / WBNB
CZ AGENT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZ AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:25 PM | Buy | $0.082337 | 0.0113849 | 1.00M | 0.053555 | $0.022345 | 0xcc0...693c0 |
Mar 27 02:25 PM | Buy | $0.081973 | 0.0113248 | 5.26M | 0.041200 | $0.0104 | 0x1c8...1c2c1 |
Mar 27 02:25 PM | Buy | $0.099695 | 0.0111597 | 43.31M | 0.042000 | $0.0420 | 0xf81...07403 |
Mar 27 02:25 PM | Sell | $0.0108087 | 0.0121332 | 50.88M | 0.044101 | $0.024115 | 0xf81...07403 |
Mar 27 02:25 PM | Buy | $0.082972 | 0.0114893 | 3.24M | 0.041200 | $0.029620 | 0x4fd...5ab1e |
Mar 27 02:25 PM | Buy | $0.081698 | 0.0112796 | 4.88M | 0.041000 | $0.028292 | 0x3e1...07d35 |
Mar 27 02:25 PM | Buy | $0.099070 | 0.0111494 | 50.88M | 0.042000 | $0.0461 | 0xd73...8985c |
Mar 27 02:25 PM | Sell | $0.0106264 | 0.0121032 | 68.99M | 0.0107 | $0.024322 | 0xdf5...406bb |
Mar 27 02:25 PM | Buy | $0.031418 | 0.062334 | 42.78 | 0.041000 | $0.026063 | 0xce0...9f037 |
Mar 27 02:25 PM | Buy | $0.031415 | 0.062330 | 51.44 | 0.041200 | $0.027277 | 0x05e...52b2b |
Mar 27 02:25 PM | Sell | $0.031412 | 0.062325 | 890.23K | 0.2097 | $125.63 | 0x166...0d606 |
Mar 27 02:25 PM | Buy | $0.031457 | 0.062399 | 1.28M | 0.3010 | $186.45 | 0xe7a...737b6 |
Mar 27 02:25 PM | Sell | $0.031393 | 0.062293 | 902.39K | 0.2097 | $125.63 | 0x4ef...d13b7 |
Mar 27 02:25 PM | Buy | $0.031437 | 0.062367 | 1.30M | 0.3010 | $186.48 | 0x2e7...bb050 |
Mar 27 02:25 PM | Sell | $0.031374 | 0.062262 | 914.94K | 0.2097 | $125.64 | 0x70d...3a528 |
Mar 27 02:25 PM | Buy | $0.031418 | 0.062335 | 1.31M | 0.3000 | $185.90 | 0xd36...0a880 |
Mar 27 02:25 PM | Sell | $0.031355 | 0.062231 | 4.04K | 0.038947 | $0.5474 | 0xf19...edf16 |
Mar 27 02:25 PM | Sell | $0.031355 | 0.062231 | 923.49K | 0.2088 | $125.11 | 0x92e...8c87c |
Mar 27 02:25 PM | Buy | $0.031399 | 0.062303 | 1.33M | 0.3010 | $186.56 | 0x3e2...8cedb |
Mar 27 02:24 PM | Sell | $0.031337 | 0.062200 | 941.24K | 0.2099 | $125.77 | 0xd92...93198 |
Mar 27 02:24 PM | Buy | $0.031380 | 0.062272 | 1.35M | 0.3000 | $186.02 | 0x4c2...c4482 |
Mar 27 02:24 PM | Sell | $0.031319 | 0.062170 | 954.71K | 0.2100 | $125.83 | 0x64e...15017 |
Mar 27 02:24 PM | Buy | $0.031362 | 0.062241 | 1.37M | 0.3010 | $186.72 | 0x141...31cfe |
Mar 27 02:24 PM | Sell | $0.031300 | 0.062139 | 963.72K | 0.2090 | $125.27 | 0x44d...0538b |
Mar 27 02:24 PM | Buy | $0.031343 | 0.062210 | 1.39M | 0.3009 | $186.73 | 0xc67...bb0b5 |
Mar 27 02:24 PM | Sell | $0.031282 | 0.062109 | 982.46K | 0.2101 | $125.88 | 0x0a8...5bf07 |
Mar 27 02:24 PM | Buy | $0.031325 | 0.062180 | 1.41M | 0.3010 | $186.78 | 0x31d...e76de |
Mar 27 02:24 PM | Sell | $0.031263 | 0.062079 | 949.77K | 0.2001 | $119.93 | 0x62c...793f2 |
Mar 27 02:24 PM | Buy | $0.031304 | 0.062146 | 1.43M | 0.3010 | $186.78 | 0x8a5...8ae23 |
Mar 27 02:24 PM | Sell | $0.031242 | 0.062046 | 1.43M | 0.2986 | $177.45 | 0xf8f...7e47f |
Mar 27 02:24 PM | Buy | $0.031303 | 0.062145 | 949.77K | 0.2010 | $123.66 | 0x280...5fa15 |
Mar 27 02:24 PM | Sell | $0.031262 | 0.062078 | 949.58K | 0.2000 | $119.77 | 0x910...a02ec |
Mar 27 02:24 PM | Buy | $0.031302 | 0.062145 | 1.43M | 0.3000 | $186.01 | 0x464...1ba18 |
Mar 27 02:23 PM | Sell | $0.031242 | 0.062046 | 1.43M | 0.2994 | $177.93 | 0xdd5...a937d |
Mar 27 02:23 PM | Buy | $0.031302 | 0.062145 | 949.58K | 0.2009 | $123.60 | 0x16d...141ec |
Mar 27 02:23 PM | Sell | $0.031261 | 0.062078 | 960.49K | 0.2023 | $121.10 | 0xe4b...0da20 |
Mar 27 02:23 PM | Buy | $0.031302 | 0.062146 | 1.43M | 0.3010 | $186.58 | 0xd76...f92fe |
Mar 27 02:23 PM | Sell | $0.031241 | 0.062046 | 945.60K | 0.1960 | $117.34 | 0x579...426ef |
Mar 27 02:23 PM | Buy | $0.031281 | 0.062111 | 960.49K | 0.2000 | $122.96 | 0xf4c...dcae4 |
Mar 27 02:23 PM | Sell | $0.031241 | 0.062045 | 1.43M | 0.2980 | $177.03 | 0x46a...7b833 |
Mar 27 02:23 PM | Buy | $0.031301 | 0.062144 | 945.60K | 0.2000 | $122.96 | 0x2c1...436f5 |
Mar 27 02:23 PM | Sell | $0.031260 | 0.062077 | 997.74K | 0.2102 | $125.70 | 0xeab...18323 |
Mar 27 02:23 PM | Buy | $0.031303 | 0.062147 | 1.43M | 0.3000 | $185.89 | 0xfb4...824ad |
Mar 27 02:23 PM | Sell | $0.031243 | 0.062048 | 963.71K | 0.2000 | $119.70 | 0x448...fcf5d |
Mar 27 02:23 PM | Buy | $0.031283 | 0.062114 | 1.45M | 0.3009 | $186.51 | 0x3a5...3722a |
Mar 27 02:22 PM | Sell | $0.031223 | 0.062015 | 1.45M | 0.2990 | $177.59 | 0xa05...a8375 |
Mar 27 02:22 PM | Buy | $0.031283 | 0.062114 | 963.71K | 0.2009 | $123.56 | 0x92e...69ebb |
Mar 27 02:22 PM | Sell | $0.031243 | 0.062047 | 1.01M | 0.2092 | $125.23 | 0x764...0cebe |
Mar 27 02:22 PM | Buy | $0.031285 | 0.062117 | 1.45M | 0.3009 | $186.64 | 0x73f...86769 |
Mar 27 02:22 PM | Sell | $0.031225 | 0.062018 | 1.03M | 0.2103 | $125.86 | 0x4eb...df1fa |
Mar 27 02:22 PM | Buy | $0.031267 | 0.062087 | 1.47M | 0.3010 | $186.73 | 0x776...bd6db |
Mar 27 02:22 PM | Sell | $0.031208 | 0.061989 | 1.04M | 0.2104 | $125.93 | 0x8b5...b4747 |
Mar 27 02:22 PM | Buy | $0.031249 | 0.062057 | 1.50M | 0.3009 | $186.79 | 0x180...f8787 |
Mar 27 02:22 PM | Sell | $0.031190 | 0.061960 | 1.06M | 0.2105 | $125.97 | 0x8b5...c22e8 |
Mar 27 02:22 PM | Buy | $0.031232 | 0.062028 | 1.52M | 0.3009 | $186.82 | 0x3cf...f3a0c |
Mar 27 02:22 PM | Sell | $0.031173 | 0.061931 | 1.02M | 0.2001 | $119.86 | 0xc59...ade8e |
Mar 27 02:22 PM | Buy | $0.031212 | 0.061995 | 1.54M | 0.3010 | $186.96 | 0xb38...2e5fa |
Mar 27 02:22 PM | Sell | $0.031154 | 0.061899 | 1.54M | 0.2986 | $177.47 | 0x715...c5cce |
Mar 27 02:22 PM | Buy | $0.031212 | 0.061995 | 1.02M | 0.2010 | $123.85 | 0xb46...7869f |
Mar 27 02:21 PM | Sell | $0.031173 | 0.061930 | 1.02M | 0.1999 | $119.80 | 0xedc...b2976 |
Mar 27 02:21 PM | Buy | $0.031212 | 0.061994 | 1.54M | 0.3000 | $186.38 | 0xa12...8d18a |
Mar 27 02:21 PM | Sell | $0.031154 | 0.061899 | 1.54M | 0.2994 | $177.93 | 0x85c...0dd97 |
Mar 27 02:21 PM | Buy | $0.031212 | 0.061994 | 1.02M | 0.2009 | $123.79 | 0x6a0...7fc81 |
Mar 27 02:21 PM | Sell | $0.031173 | 0.061930 | 1.04M | 0.2033 | $121.84 | 0xe85...0c075 |
Mar 27 02:21 PM | Buy | $0.031213 | 0.061995 | 1.54M | 0.3010 | $187.05 | 0xb75...d865d |
Mar 27 02:21 PM | Sell | $0.031155 | 0.061899 | 1.02M | 0.1959 | $117.45 | 0xfd6...c9dd3 |
Mar 27 02:21 PM | Buy | $0.031193 | 0.061962 | 1.04M | 0.2009 | $123.86 | 0x833...b0183 |
Mar 27 02:21 PM | Sell | $0.031154 | 0.061898 | 1.54M | 0.2990 | $177.80 | 0xa16...93d10 |
Mar 27 02:21 PM | Buy | $0.031212 | 0.061994 | 1.02M | 0.2000 | $123.29 | 0xf42...a5035 |
Mar 27 02:21 PM | Sell | $0.031173 | 0.061929 | 1.08M | 0.2105 | $126.10 | 0x9f9...afc8e |
Mar 27 02:21 PM | Buy | $0.031214 | 0.061997 | 1.54M | 0.3010 | $187.11 | 0x2f0...8beb8 |
Mar 27 02:21 PM | Sell | $0.031156 | 0.061901 | 1.09M | 0.2096 | $125.57 | 0xd27...80720 |
Mar 27 02:21 PM | Buy | $0.031197 | 0.061968 | 1.56M | 0.3009 | $187.11 | 0x77c...d129b |
Mar 27 02:20 PM | Sell | $0.031139 | 0.061872 | 1.05M | 0.2000 | $119.90 | 0x0b1...3fb2d |
Mar 27 02:20 PM | Buy | $0.031177 | 0.061936 | 1.59M | 0.3000 | $186.57 | 0x18c...279f2 |
Mar 27 02:20 PM | Sell | $0.031120 | 0.061841 | 1.59M | 0.2990 | $177.79 | 0xf35...b480c |
Mar 27 02:20 PM | Buy | $0.031177 | 0.061936 | 1.05M | 0.2010 | $123.96 | 0xb1f...341ac |
Mar 27 02:20 PM | Buy | $0.031139 | 0.061872 | 1.86K | 0.033490 | $0.2116 | 0x335...71aea |
Mar 27 02:20 PM | Sell | $0.031139 | 0.061872 | 1.11M | 0.2106 | $126.23 | 0x03c...4c12b |
Mar 27 02:20 PM | Buy | $0.031180 | 0.061939 | 1.59M | 0.3010 | $187.29 | 0xbc3...6f2e9 |
Mar 27 02:20 PM | Sell | $0.031122 | 0.061844 | 1.07M | 0.2000 | $119.96 | 0xb5b...ef65d |
Mar 27 02:20 PM | Buy | $0.031160 | 0.061907 | 1.62M | 0.3010 | $187.36 | 0x540...999da |
Mar 27 02:20 PM | Sell | $0.031103 | 0.061813 | 1.61M | 0.2990 | $177.85 | 0x383...b5236 |
Mar 27 02:20 PM | Buy | $0.031160 | 0.061906 | 1.07M | 0.2009 | $124.03 | 0x7c0...987d6 |
Mar 27 02:20 PM | Sell | $0.031122 | 0.061843 | 1.13M | 0.2108 | $126.33 | 0xf7c...13ccc |
Mar 27 02:20 PM | Buy | $0.031162 | 0.061910 | 1.61M | 0.3010 | $187.37 | 0xf31...54eea |
Mar 27 02:20 PM | Sell | $0.031105 | 0.061816 | 1.14M | 0.2109 | $126.35 | 0xcf4...492a9 |
Mar 27 02:20 PM | Buy | $0.031145 | 0.061882 | 1.63M | 0.3000 | $186.78 | 0x3ee...4c702 |
Mar 27 02:19 PM | Sell | $0.031089 | 0.061788 | 1.16M | 0.2110 | $126.44 | 0xe7f...44c6b |
Mar 27 02:19 PM | Buy | $0.031129 | 0.061854 | 1.66M | 0.3009 | $187.45 | 0x717...36913 |
Mar 27 02:19 PM | Sell | $0.031073 | 0.061761 | 1.11M | 0.1991 | $119.45 | 0xe82...e5946 |
Mar 27 02:19 PM | Buy | $0.031110 | 0.061822 | 1.69M | 0.3010 | $187.61 | 0x2b9...2d4a2 |
Mar 27 02:19 PM | Sell | $0.031054 | 0.061730 | 1.69M | 0.2990 | $177.90 | 0xbb0...0f157 |
Mar 27 02:19 PM | Buy | $0.031110 | 0.061822 | 1.11M | 0.2000 | $123.62 | 0xf43...1beaa |
Mar 27 02:19 PM | Sell | $0.031073 | 0.061761 | 1.18M | 0.2111 | $126.57 | 0x0e3...4dce4 |
Mar 27 02:19 PM | Buy | $0.031112 | 0.061826 | 1.69M | 0.3010 | $187.69 | 0xcb3...73c2c |
Mar 27 02:19 PM | Sell | $0.031056 | 0.061734 | 1.14M | 0.2000 | $120.04 | 0x4f6...e9701 |
Mar 27 02:19 PM | Buy | $0.031093 | 0.061795 | 1.71M | 0.3000 | $187.08 | 0x961...1b0b9 |
Mar 27 02:19 PM | Sell | $0.031038 | 0.061704 | 1.71M | 0.2989 | $177.82 | 0xa03...d2321 |
Mar 27 02:19 PM | Buy | $0.031093 | 0.061794 | 1.14M | 0.2010 | $124.26 | 0x1a4...a7811 |