Billion Happiness

Billion Happiness Price (BHC)

Date	Market	Type	Price (USD)	Price	BHC	2nd ASSET	Total	TXN
Mar 24 05:51 AM	BHC / WBNB	Buy	$0.2694	0.0₃4281 WBNB	0.7415	0.0₃3182 WBNB	$0.1997	0x9de...78036
Mar 23 09:18 PM	BHC / WBNB	Sell	$0.2736	0.0₃4280 WBNB	0.7522	0.0₃3212 WBNB	$0.2058	0x017...ae029
Mar 23 09:18 PM	BHC / BUSD	Buy	$0.2718	0.2713 BUSD	0.7522	0.2025 BUSD	$0.2044	0x017...ae029
Mar 23 09:18 PM	BHC / WBNB	Sell	$0.2737	0.0₃4281 WBNB	1.10	0.0₃4724 WBNB	$0.3021	0x3ba...a47dc
Mar 23 09:18 PM	BHC / WBNB	Sell	$0.2737	0.0₃4281 WBNB	2.44	0.0₂1044 WBNB	$0.6688	0x3ba...a47dc
Mar 23 09:18 PM	BHC / WBNB	Sell	$0.2741	0.0₃4287 WBNB	3.91	0.0₂1674 WBNB	$1.07	0x3ba...a47dc
Mar 23 09:18 PM	BHC / WBNB	Sell	$0.2746	0.0₃4295 WBNB	5.45	0.0₂2357 WBNB	$1.50	0x3ba...a47dc
Mar 23 09:18 PM	BHC / WBNB	Buy	$0.2791	0.0₃4365 WBNB	18.21	0.0₂7752 WBNB	$5.08	0x411...15b4b
Mar 23 09:18 PM	BHC / WBNB	Buy	$0.2747	0.0₃4296 WBNB	69.68	0.0295 WBNB	$19.14	0x411...15b4b
Mar 23 07:18 PM	BHC / WBNB	Buy	$0.2644	0.0₃4140 WBNB	3.02	0.0₂1254 WBNB	$0.7996	0x8fa...e65a9
Mar 23 06:15 PM	BHC / WBNB	Buy	$0.2633	0.0₃4134 WBNB	0.5827	0.0₃2415 WBNB	$0.1534	0xe50...1f654
Mar 23 05:05 PM	BHC / WBNB	Buy	$0.2630	0.0₃4136 WBNB	0.7883	0.0₃3263 WBNB	$0.2073	0xc47...ec21c
Mar 23 11:22 AM	BHC / WBNB	Sell	$0.2670	0.0₃4127 WBNB	1.01	0.0₃4180 WBNB	$0.2706	0x48d...50a6e
Mar 23 11:22 AM	BHC / BUSD	Buy	$0.2657	0.2656 BUSD	1.01	0.2661 BUSD	$0.2693	0x48d...50a6e
Mar 23 11:08 AM	BHC / WBNB	Sell	$0.2661	0.0₃4132 WBNB	2.58	0.0₂1064 WBNB	$0.6861	0x145...bae87
Mar 23 09:30 AM	BHC / BUSD	Sell	$0.2585	0.2583 BUSD	0.2477	0.0640 BUSD	$0.0640	0x92b...54e95
Mar 23 08:55 AM	BHC / WBNB	Sell	$0.2583	0.0₃4138 WBNB	0.4540	0.0₃1874 WBNB	$0.1173	0xaf7...ea307
Mar 22 09:44 PM	BHC / BUSD	Sell	$0.2601	0.2601 BUSD	0.4920	0.1285 BUSD	$0.1280	0x911...2b6c7
Mar 22 09:44 PM	BHC / WBNB	Buy	$0.2588	0.0₃4139 WBNB	0.4920	0.0₃2039 WBNB	$0.1273	0x911...2b6c7
Mar 22 09:43 PM	BHC / BUSD	Sell	$0.2651	0.2651 BUSD	0.5167	0.1390 BUSD	$0.1370	0x68c...e5858
Mar 22 09:43 PM	BHC / BUSD	Buy	$0.2637	0.2636 BUSD	0.5167	0.1356 BUSD	$0.1362	0x68c...e5858
Mar 22 09:43 PM	BHC / BUSD	Sell	$0.2599	0.2599 BUSD	0.3656	0.0953 BUSD	$0.0950	0x2ad...2c086
Mar 22 12:44 AM	BHC / BUSD	Sell	$0.2627	0.2625 BUSD	0.3617	0.0952 BUSD	$0.0950	0xe5e...8a177
Mar 22 12:13 AM	BHC / WBNB	Buy	$0.2597	0.0₃4139 WBNB	1.69	0.0₃7029 WBNB	$0.4401	0x818...f45f0
Mar 21 10:26 PM	BHC / WBNB	Sell	$0.2652	0.0₃4133 WBNB	0.2696	0.0₃1113 WBNB	$0.0715	0xf80...c286b
Mar 21 08:32 PM	BHC / WBNB	Buy	$0.2657	0.0₃4136 WBNB	0.2902	0.0₃1203 WBNB	$0.0771	0x677...f1af1
Mar 21 09:44 AM	BHC / WBNB	Sell	$0.2660	0.0₃4135 WBNB	0.2639	0.0₃1089 WBNB	$0.0702	0x648...34941
Mar 21 04:52 AM	BHC / BUSD	Buy	$0.2652	0.2652 BUSD	0.1707	0.0453 BUSD	$0.0453	0x073...b1065
Mar 20 01:17 PM	BHC / WBNB	Sell	$0.2651	0.0₃4133 WBNB	0.2780	0.0₃1147 WBNB	$0.0737	0x0b6...70ed4
Mar 19 07:00 PM	BHC / WBNB	Sell	$0.2638	0.0₃4136 WBNB	1.53	0.0₃6299 WBNB	$0.4026	0x19f...15cf9
Mar 19 03:30 PM	BHC / BUSD	Sell	$0.2640	0.2639 BUSD	0.3614	0.0956 BUSD	$0.0954	0x78c...f906c
Mar 19 12:14 PM	BHC / BUSD	Sell	$0.2667	0.2666 BUSD	0.3578	0.0956 BUSD	$0.0954	0xd7c...0c3c2
Mar 19 01:11 AM	BHC / WBNB	Sell	$0.2696	0.0₃4139 WBNB	0.3015	0.0₃1245 WBNB	$0.0813	0xa3c...bea64
Mar 18 07:59 PM	BHC / DOGE	Buy	$0.2679	2.83 DOGE	0.1798	0.5025 DOGE	$0.0482	0xaf9...107d5
Mar 18 03:34 PM	BHC / BUSD	Sell	$0.2693	0.2692 BUSD	0.1775	0.0478 BUSD	$0.0478	0x748...d49f5
Mar 18 03:23 PM	BHC / WBNB	Buy	$0.2676	0.0₃4140 WBNB	0.9150	0.0₃3796 WBNB	$0.2449	0x8cb...6d2d5
Mar 18 02:46 PM	BHC / WBNB	Buy	$0.2694	0.0₃4138 WBNB	0.3498	0.0₃1451 WBNB	$0.0942	0xd42...076e2
Mar 18 02:46 PM	BHC / BUSD	Sell	$0.2706	0.2706 BUSD	0.3498	0.0949 BUSD	$0.0947	0xd42...076e2
Mar 18 02:46 PM	BHC / WBNB	Buy	$0.2693	0.0₃4137 WBNB	0.5297	0.0₃2197 WBNB	$0.1427	0xe02...dc4f0
Mar 18 02:46 PM	BHC / WBNB	Buy	$0.2693	0.0₃4136 WBNB	0.8376	0.0₃3472 WBNB	$0.2255	0x1d7...6171f
Mar 18 01:54 PM	BHC / BUSD	Sell	$0.2736	0.2733 BUSD	0.4178	0.1146 BUSD	$0.1143	0x865...f2881
Mar 18 01:54 PM	BHC / WBNB	Buy	$0.2721	0.0₃4136 WBNB	0.4178	0.0₃1731 WBNB	$0.1137	0x865...f2881
Mar 18 12:47 PM	BHC / WBNB	Buy	$0.2718	0.0₃4134 WBNB	0.8237	0.0₃3413 WBNB	$0.2239	0x1bd...112d2
Mar 18 11:42 AM	BHC / WBNB	Buy	$0.2744	0.0₃4132 WBNB	0.8669	0.0₃3591 WBNB	$0.2379	0xf84...113b0
Mar 17 08:46 PM	BHC / WBNB	Buy	$0.2777	0.0₃4131 WBNB	0.2385	0.0₄9870 WBNB	$0.0662	0x702...912dc
Mar 17 03:31 PM	BHC / WBNB	Sell	$0.2760	0.0₃4128 WBNB	0.3225	0.0₃1330 WBNB	$0.0890	0xc5e...32acf
Mar 17 02:08 PM	BHC / BUSD	Sell	$0.2767	0.2765 BUSD	0.2650	0.0734 BUSD	$0.0733	0x41b...33128

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BHC/WBNB	4y	$0.2644	3	$1.64	-	-	-0.62%	$13.22K
BHC/BUSD	4y	$0.2718	3	$0.5378	-	-	5.15%	$13.59K
BHC/WBNB	4y	$0.2630	2	$0.4779	-	-	-1.51%	$13.15K

What is the price of Billion Happiness (BHC)?

The current price for Billion Happiness (BHC) on the Bsc chain is $0.2657. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Billion Happiness (BHC)?

You can buy Billion Happiness on decentralized exchanges (DEXes) on the Bsc chain. Check the Billion Happiness Liquidity pools to see all available BHC trading pairs and choose the pool with the best liquidity.

What is Billion Happiness (BHC) liquidity?

The total liquidity for Billion Happiness (BHC) across all pools on Bsc is $1.21K. Liquidity is spread across pools, providing traders with multiple options for swapping BHC.

What is BHC, Billion Happiness?

Billion Happiness (BHC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BHC is $0.2657. Visit the Description tab for more details about this project.

How to trade BHC?

You can buy or sell BHC on the Bsc chain through any of available BHC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Billion Happiness

Billion Happiness is a blockchain-based apparel initiative focused on delivering authentic, quality products while ensuring transparency in the supply chain. By leveraging blockchain technology, this platform aims to combat counterfeit items, providing consumers with a reliable way to verify the authenticity of their purchases. Users can earn BHC tokens through a cashback program when shopping in the associated store, enhancing their shopping experience. Additionally, the platform offers opportunities for users to earn more BHC through staking and farming, making it an engaging ecosystem for token holders. The core mission of Billion Happiness is to spread joy and satisfaction among its customers by guaranteeing product quality and authenticity. This commitment not only enhances consumer trust but also creates a vibrant community around the brand. With its innovative approach to the apparel industry, Billion Happiness stands out as a forward-thinking project that prioritizes customer happiness while utilizing the advantages of blockchain technology.

BHC/WBNB on PancakeSwap V2 BHC/BUSD on PancakeSwap V2 BHC/WBNB on ApeSwap

Billion Happiness (BHC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Billion Happiness

About Billion Happiness