Sexy Mermaid

Sexy Mermaid Price (SEME)

Date	Market	Type	Price (USD)	Price	SEME	2nd ASSET	Total	TXN
Mar 27 06:42 PM	SEME / WBNB	Buy	$0.0₇7259	0.0₉1193 WBNB	87.06K	0.0₄1000 WBNB	$0.0₂6319	0x40f...2ebe4
Mar 27 06:42 PM	SEME / WBNB	Buy	$0.0₇6701	0.0₉1101 WBNB	114.33K	0.0₄1200 WBNB	$0.0₂7661	0x2a8...732c0
Mar 27 06:42 PM	SEME / WBNB	Sell	$0.0₇6061	0.0₁₀9958 WBNB	2.00M	0.0₂1388 WBNB	$0.1214	0x33a...ad267
Mar 27 07:18 AM	SEME / WBNB	Buy	$0.0₅3041	0.0₈4833 WBNB	2.08K	0.0₄1000 WBNB	$0.0₂6315	0x83b...04ce8
Mar 27 07:18 AM	SEME / WBNB	Buy	$0.0₅3003	0.0₈4774 WBNB	2.10K	0.0₄1000 WBNB	$0.0₂6315	0x11b...04431
Mar 27 07:18 AM	SEME / WBNB	Sell	$0.0₅2966	0.0₈4715 WBNB	280.23K	0.0₂7559 WBNB	$0.8310	0xfd0...ea3c2
Mar 27 07:18 AM	SEME / WBNB	Buy	$0.0₄9737	0.0₆1548 WBNB	64.52	0.0₄1000 WBNB	$0.0₂6282	0xf68...00757
Mar 27 07:18 AM	SEME / WBNB	Buy	$0.0₄9715	0.0₆1545 WBNB	77.61	0.0₄1200 WBNB	$0.0₂7541	0x2d7...78328
Mar 27 07:18 AM	SEME / WBNB	Buy	$0.0₄9685	0.0₆1541 WBNB	471.92K	0.0724 WBNB	$45.70	0x5e5...f5bd0
Mar 27 07:16 AM	SEME / WBNB	Sell	$0.0₄9558	0.0₆1521 WBNB	1.05M	0.1612 WBNB	$100.10	0x8b1...63909
Mar 27 07:16 AM	SEME / WBNB	Buy	$0.0₄9843	0.0₆1566 WBNB	1.41M	0.2173 WBNB	$139.01	0xb45...0235f
Mar 27 07:15 AM	SEME / WBNB	Sell	$0.0₄9460	0.0₆1505 WBNB	320.85K	0.0484 WBNB	$30.35	0x346...6d690
Mar 27 07:14 AM	SEME / WBNB	Buy	$0.0₄9542	0.0₆1519 WBNB	1.14M	0.1701 WBNB	$108.36	0x252...0f88a
Mar 27 07:13 AM	SEME / WBNB	Sell	$0.0₄9253	0.0₆1472 WBNB	2.54M	0.3867 WBNB	$235.35	0xf6a...e2fe1
Mar 27 07:13 AM	SEME / WBNB	Buy	$0.0₄9930	0.0₆1580 WBNB	754.75K	0.1182 WBNB	$74.95	0x18c...9d83a
Mar 27 07:12 AM	SEME / WBNB	Buy	$0.0₄9717	0.0₆1546 WBNB	270.70K	0.0418 WBNB	$26.30	0x52c...d1621
Mar 27 07:11 AM	SEME / WBNB	Buy	$0.0₄9637	0.0₆1535 WBNB	601.28K	0.0917 WBNB	$57.94	0x3b7...4199a
Mar 27 07:11 AM	SEME / WBNB	Buy	$0.0₄9467	0.0₆1509 WBNB	276.85K	0.0417 WBNB	$26.21	0x3a5...b169e
Mar 27 07:10 AM	SEME / WBNB	Sell	$0.0₄9391	0.0₆1498 WBNB	2.12M	0.3265 WBNB	$199.30	0x6ae...52e1f
Mar 27 07:09 AM	SEME / WBNB	Buy	$0.0₄9966	0.0₆1589 WBNB	1.35M	0.2116 WBNB	$134.94	0x527...fa273
Mar 27 07:09 AM	SEME / WBNB	Sell	$0.0₄9594	0.0₆1530 WBNB	1.86M	0.2910 WBNB	$178.30	0x5c5...02cfc
Mar 27 07:08 AM	SEME / WBNB	Buy	$0.0₃1011	0.0₆1612 WBNB	1.53M	0.2412 WBNB	$154.20	0x460...b6cac
Mar 27 07:07 AM	SEME / WBNB	Buy	$0.0₄9685	0.0₆1544 WBNB	273.48K	0.0421 WBNB	$26.49	0xe40...c29a6
Mar 27 07:07 AM	SEME / WBNB	Buy	$0.0₄9612	0.0₆1532 WBNB	497.67K	0.0759 WBNB	$47.83	0x1f3...cc483
Mar 27 07:06 AM	SEME / WBNB	Sell	$0.0₄9481	0.0₆1511 WBNB	779.21K	0.1187 WBNB	$73.87	0x48b...84c4f
Mar 27 07:05 AM	SEME / WBNB	Buy	$0.0₄9689	0.0₆1544 WBNB	1.07M	0.1629 WBNB	$103.55	0xcfd...660ec
Mar 27 07:05 AM	SEME / WBNB	Buy	$0.0₄9405	0.0₆1499 WBNB	575.92K	0.0858 WBNB	$54.16	0x313...e57aa
Mar 27 07:04 AM	SEME / WBNB	Sell	$0.0₄9257	0.0₆1475 WBNB	475.47K	0.0704 WBNB	$44.01	0x350...546a9
Mar 27 07:03 AM	SEME / WBNB	Buy	$0.0₄9381	0.0₆1495 WBNB	634.30K	0.0942 WBNB	$59.50	0x498...7ef0a
Mar 27 07:02 AM	SEME / WBNB	Sell	$0.0₄9220	0.0₆1469 WBNB	2.29M	0.3456 WBNB	$210.73	0x075...653ac
Mar 27 07:02 AM	SEME / WBNB	Buy	$0.0₄9823	0.0₆1565 WBNB	669.88K	0.1041 WBNB	$65.80	0x724...c5693
Mar 27 07:01 AM	SEME / WBNB	Sell	$0.0₄9637	0.0₆1536 WBNB	794.71K	0.1231 WBNB	$76.58	0x50c...3794f
Mar 27 07:00 AM	SEME / WBNB	Buy	$0.0₄9857	0.0₆1570 WBNB	711.80K	0.1109 WBNB	$70.16	0xd9d...34a88
Mar 27 07:00 AM	SEME / WBNB	Buy	$0.0₄9662	0.0₆1539 WBNB	628.51K	0.0961 WBNB	$60.73	0x474...e8dac
Mar 27 06:58 AM	SEME / WBNB	Buy	$0.0₄9494	0.0₆1512 WBNB	886.99K	0.1328 WBNB	$84.21	0x7bc...87fa7
Mar 27 06:58 AM	SEME / WBNB	Sell	$0.0₄9268	0.0₆1476 WBNB	1.82M	0.2744 WBNB	$168.50	0xbf6...52619
Mar 27 06:57 AM	SEME / WBNB	Buy	$0.0₄9746	0.0₆1552 WBNB	670.77K	0.1034 WBNB	$65.37	0x372...a5059
Mar 27 06:56 AM	SEME / WBNB	Sell	$0.0₄9566	0.0₆1523 WBNB	872.02K	0.1341 WBNB	$83.41	0x918...71694
Mar 27 06:56 AM	SEME / WBNB	Buy	$0.0₄9803	0.0₆1561 WBNB	556.18K	0.0863 WBNB	$54.52	0x10d...092cf
Mar 27 06:55 AM	SEME / WBNB	Buy	$0.0₄9649	0.0₆1537 WBNB	484.45K	0.0741 WBNB	$46.74	0x872...0e54f
Mar 27 06:55 AM	SEME / WBNB	Buy	$0.0₄9520	0.0₆1516 WBNB	323.38K	0.0489 WBNB	$30.78	0x183...50b2b
Mar 27 06:54 AM	SEME / WBNB	Sell	$0.0₄9432	0.0₆1502 WBNB	1.89M	0.2911 WBNB	$178.49	0xd58...75b08
Mar 27 06:54 AM	SEME / WBNB	Buy	$0.0₄9946	0.0₆1584 WBNB	1.58M	0.2452 WBNB	$157.07	0x71c...3e108
Mar 27 06:54 AM	SEME / WBNB	Buy	$0.0₄9512	0.0₆1515 WBNB	740.86K	0.1114 WBNB	$70.46	0xda7...ada00
Mar 27 06:54 AM	SEME / WBNB	Sell	$0.0₄9321	0.0₆1485 WBNB	1.24M	0.1860 WBNB	$115.12	0x236...d9554
Mar 27 06:54 AM	SEME / WBNB	Buy	$0.0₄9645	0.0₆1536 WBNB	1.51M	0.2272 WBNB	$145.31	0x8ef...8c967
Mar 27 06:54 AM	SEME / WBNB	Sell	$0.0₄9250	0.0₆1473 WBNB	1.46M	0.2185 WBNB	$134.84	0x87e...ef5b1
Mar 27 06:54 AM	SEME / WBNB	Buy	$0.0₄9631	0.0₆1534 WBNB	1.04M	0.1569 WBNB	$99.70	0xb3b...200b2
Mar 27 06:54 AM	SEME / WBNB	Sell	$0.0₄9356	0.0₆1491 WBNB	1.15M	0.1744 WBNB	$108.03	0x4b7...b82a0
Mar 27 06:54 AM	SEME / WBNB	Buy	$0.0₄9661	0.0₆1539 WBNB	777.47K	0.1186 WBNB	$75.11	0x5fd...162ca
Mar 27 06:53 AM	SEME / WBNB	Buy	$0.0₄9453	0.0₆1506 WBNB	305.41K	0.0459 WBNB	$28.87	0xaad...0f208
Mar 27 06:53 AM	SEME / WBNB	Buy	$0.0₄9374	0.0₆1493 WBNB	285.10K	0.0425 WBNB	$26.72	0x15e...878b4
Mar 27 06:53 AM	SEME / WBNB	Buy	$0.0₄9299	0.0₆1482 WBNB	307.38K	0.0454 WBNB	$28.58	0x4ab...71cd8
Mar 27 06:53 AM	SEME / WBNB	Sell	$0.0₄9222	0.0₆1469 WBNB	223.76K	0.0329 WBNB	$20.63	0xcbf...cfc61
Mar 27 06:53 AM	SEME / WBNB	Buy	$0.0₄9280	0.0₆1478 WBNB	1.02M	0.1492 WBNB	$94.73	0xbc9...f18f2
Mar 27 06:53 AM	SEME / WBNB	Sell	$0.0₄9025	0.0₆1438 WBNB	2.29M	0.3389 WBNB	$206.72	0x0b5...03c1b
Mar 27 06:53 AM	SEME / WBNB	Buy	$0.0₄9611	0.0₆1531 WBNB	364.83K	0.0557 WBNB	$35.06	0x19b...e2700
Mar 27 06:53 AM	SEME / WBNB	Buy	$0.0₄9511	0.0₆1515 WBNB	485.10K	0.0732 WBNB	$46.14	0x2b0...f2c9e
Mar 27 06:53 AM	SEME / WBNB	Buy	$0.0₄9384	0.0₆1495 WBNB	676.77K	0.1005 WBNB	$63.50	0xee3...019bb
Mar 27 06:53 AM	SEME / WBNB	Sell	$0.0₄9212	0.0₆1468 WBNB	2.08M	0.3136 WBNB	$191.77	0x0a3...b8481
Mar 27 06:52 AM	SEME / WBNB	Buy	$0.0₄9761	0.0₆1555 WBNB	351.06K	0.0544 WBNB	$34.26	0x02f...985f4
Mar 27 06:52 AM	SEME / WBNB	Buy	$0.0₄9665	0.0₆1539 WBNB	826.15K	0.1260 WBNB	$79.84	0xe60...fde89
Mar 27 06:52 AM	SEME / WBNB	Sell	$0.0₄9444	0.0₆1504 WBNB	1.64M	0.2515 WBNB	$154.72	0xa48...c3970
Mar 27 06:52 AM	SEME / WBNB	Buy	$0.0₄9887	0.0₆1575 WBNB	1.19M	0.1840 WBNB	$117.22	0xd49...a0be8
Mar 27 06:52 AM	SEME / WBNB	Sell	$0.0₄9563	0.0₆1523 WBNB	2.08M	0.3251 WBNB	$198.74	0x061...6bbd2
Mar 27 06:52 AM	SEME / WBNB	Buy	$0.0₃1015	0.0₆1615 WBNB	270.92K	0.0437 WBNB	$27.48	0xf52...f6184
Mar 27 06:52 AM	SEME / WBNB	Sell	$0.0₃1007	0.0₆1603 WBNB	2.05M	0.3372 WBNB	$206.10	0x7a0...28409
Mar 27 06:52 AM	SEME / WBNB	Buy	$0.0₃1068	0.0₆1701 WBNB	991.24K	0.1665 WBNB	$105.85	0xfb0...0f469
Mar 27 06:52 AM	SEME / WBNB	Buy	$0.0₃1038	0.0₆1652 WBNB	845.93K	0.1384 WBNB	$87.76	0x6cb...e4011
Mar 27 06:52 AM	SEME / WBNB	Buy	$0.0₃1013	0.0₆1612 WBNB	670.12K	0.1072 WBNB	$67.84	0xf97...ce7f2
Mar 27 06:51 AM	SEME / WBNB	Sell	$0.0₄9932	0.0₆1582 WBNB	2.31M	0.3761 WBNB	$229.08	0xfe5...48fd7
Mar 27 06:51 AM	SEME / WBNB	Buy	$0.0₃1062	0.0₆1691 WBNB	323.62K	0.0546 WBNB	$34.35	0xa48...94aab
Mar 27 06:51 AM	SEME / WBNB	Sell	$0.0₃1052	0.0₆1675 WBNB	543.42K	0.0915 WBNB	$57.14	0x3af...4cc41
Mar 27 06:51 AM	SEME / WBNB	Buy	$0.0₃1069	0.0₆1701 WBNB	1.15M	0.1935 WBNB	$123.29	0x2f1...586f4
Mar 27 06:51 AM	SEME / WBNB	Buy	$0.0₃1033	0.0₆1645 WBNB	1.24M	0.2008 WBNB	$128.04	0x31f...ad34e
Mar 27 06:51 AM	SEME / WBNB	Sell	$0.0₄9968	0.0₆1587 WBNB	1.06M	0.1705 WBNB	$105.73	0xe62...a9e11
Mar 27 06:51 AM	SEME / WBNB	Buy	$0.0₃1028	0.0₆1636 WBNB	608.93K	0.0990 WBNB	$62.57	0xa88...4481c
Mar 27 06:50 AM	SEME / WBNB	Sell	$0.0₃1010	0.0₆1608 WBNB	1.80M	0.2970 WBNB	$182.15	0xb1a...3c633
Mar 27 06:50 AM	SEME / WBNB	Buy	$0.0₃1064	0.0₆1694 WBNB	905.89K	0.1518 WBNB	$96.36	0x514...63c12
Mar 27 06:50 AM	SEME / WBNB	Sell	$0.0₃1036	0.0₆1650 WBNB	688.62K	0.1144 WBNB	$71.34	0xe38...07b49
Mar 27 06:50 AM	SEME / WBNB	Buy	$0.0₃1057	0.0₆1683 WBNB	906.36K	0.1509 WBNB	$95.79	0x5ad...a60cf
Mar 27 06:50 AM	SEME / WBNB	Sell	$0.0₃1030	0.0₆1639 WBNB	1.32M	0.2200 WBNB	$135.84	0x36e...20f78
Mar 27 06:50 AM	SEME / WBNB	Buy	$0.0₃1070	0.0₆1704 WBNB	1.32M	0.2213 WBNB	$141.30	0xb30...5e159
Mar 27 06:50 AM	SEME / WBNB	Buy	$0.0₃1029	0.0₆1639 WBNB	1.48M	0.2375 WBNB	$151.89	0x5b6...cce68
Mar 27 06:49 AM	SEME / WBNB	Buy	$0.0₄9863	0.0₆1571 WBNB	718.71K	0.1120 WBNB	$70.88	0xa5e...e9437
Mar 27 06:49 AM	SEME / WBNB	Sell	$0.0₄9665	0.0₆1540 WBNB	1.78M	0.2800 WBNB	$171.82	0xa8e...9399a
Mar 27 06:49 AM	SEME / WBNB	Buy	$0.0₃1017	0.0₆1619 WBNB	722.36K	0.1160 WBNB	$73.44	0x413...cdc74
Mar 27 06:49 AM	SEME / WBNB	Sell	$0.0₄9959	0.0₆1586 WBNB	98.24K	0.0156 WBNB	$9.78	0xcee...0157c
Mar 27 06:49 AM	SEME / WBNB	Buy	$0.0₄9986	0.0₆1591 WBNB	1.24M	0.1940 WBNB	$123.63	0x610...663d7
Mar 27 06:49 AM	SEME / WBNB	Buy	$0.0₄9642	0.0₆1536 WBNB	1.41M	0.2121 WBNB	$135.49	0x269...1d222
Mar 27 06:49 AM	SEME / WBNB	Buy	$0.0₄9273	0.0₆1477 WBNB	1.60M	0.2315 WBNB	$148.17	0x61f...10ac4
Mar 27 06:49 AM	SEME / WBNB	Sell	$0.0₄8879	0.0₆1414 WBNB	2.18M	0.3162 WBNB	$193.20	0x236...21c6c
Mar 27 06:49 AM	SEME / WBNB	Buy	$0.0₄9420	0.0₆1501 WBNB	996.52K	0.1478 WBNB	$93.87	0xfbf...b270f
Mar 27 06:49 AM	SEME / WBNB	Buy	$0.0₄9164	0.0₆1460 WBNB	637.40K	0.0925 WBNB	$58.41	0xadb...1e5cf
Mar 27 06:48 AM	SEME / WBNB	Sell	$0.0₄9006	0.0₆1435 WBNB	513.15K	0.0739 WBNB	$46.21	0x4d3...9c759
Mar 27 06:48 AM	SEME / WBNB	Buy	$0.0₄9133	0.0₆1455 WBNB	1.49M	0.2128 WBNB	$135.98	0x978...9dd95
Mar 27 06:48 AM	SEME / WBNB	Sell	$0.0₄8772	0.0₆1398 WBNB	238.57K	0.0334 WBNB	$20.93	0x33c...6caf0
Mar 27 06:48 AM	SEME / WBNB	Sell	$0.0₄8828	0.0₆1407 WBNB	1.67M	0.2400 WBNB	$147.63	0x6ab...140c2
Mar 27 06:48 AM	SEME / WBNB	Buy	$0.0₄9237	0.0₆1472 WBNB	782.08K	0.1141 WBNB	$72.24	0x1b3...25f42
Mar 27 06:48 AM	SEME / WBNB	Buy	$0.0₄9041	0.0₆1441 WBNB	950.09K	0.1354 WBNB	$85.90	0xa25...6803f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SEME/WBNB		22h	$0.0₄9737	146	$13.77K	-	-	46.59%	$9.74K

What is the price of Sexy Mermaid (SEME)?

The current price for Sexy Mermaid (SEME) on the Bsc chain is $0.0₄9726. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sexy Mermaid (SEME)?

The Fully Diluted Valuation (FDV) of Sexy Mermaid (SEME) is $9.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sexy Mermaid (SEME)?

You can buy Sexy Mermaid on decentralized exchanges (DEXes) on the Bsc chain. Check the Sexy Mermaid Liquidity pools to see all available SEME trading pairs and choose the pool with the best liquidity.

What is Sexy Mermaid (SEME) liquidity?

The total liquidity for Sexy Mermaid (SEME) across all pools on Bsc is $199.31. Liquidity is spread across pools, providing traders with multiple options for swapping SEME.

What is SEME, Sexy Mermaid?

Sexy Mermaid (SEME) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SEME is $0.0₄9726. Visit the Description tab for more details about this project.

How to trade SEME?

You can buy or sell SEME on the Bsc chain through any of available SEME Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sexy Mermaid

Sexy Mermaid (SEME) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049726 with a fully diluted valuation of $9.73K.

SEME/WBNB on PancakeSwap V2

Sexy Mermaid (SEME)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sexy Mermaid

About Sexy Mermaid