SEME/WBNB Pool
The live SEME/WBNB price today is $0.077259, with a 24-hour trading volume of $13.77K. This pair has changed -99.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.077259
- 24h Volume
- $13.77K
- 24h Buy Volume
- $7.94K
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 99
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.93%
Tokens in this pool
Sexy Mermaid (SEME) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 8.705579587266403e+22 SEME for -10000000000000 WBNB
- : 1.1432832122341636e+23 SEME for -12000000000000 WBNB
- : -2.0025677391759322e+24 SEME for 1387180423310506 WBNB
- : 2.0769784116333246e+21 SEME for -10000000000000 WBNB
- : 2.1029086126018116e+21 SEME for -10000000000000 WBNB
- : -2.802324307721038e+23 SEME for 7558159793964598 WBNB
- : 64522103843743740000 SEME for -10000000000000 WBNB
- : 77612757426342200000 SEME for -12000000000000 WBNB
- : 4.7191706163845754e+23 SEME for -72390000000000000 WBNB
- : -1.0473280354638522e+24 SEME for 161151241928296030 WBNB
SEME / WBNB
SEME/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SEME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Buy | $0.077259 | 0.091193 | 87.06K | 0.041000 | $0.026319 | 0x40f...2ebe4 |
Mar 27 06:42 PM | Buy | $0.076701 | 0.091101 | 114.33K | 0.041200 | $0.027661 | 0x2a8...732c0 |
Mar 27 06:42 PM | Sell | $0.076061 | 0.0109958 | 2.00M | 0.021388 | $0.1214 | 0x33a...ad267 |
Mar 27 07:18 AM | Buy | $0.053041 | 0.084833 | 2.08K | 0.041000 | $0.026315 | 0x83b...04ce8 |
Mar 27 07:18 AM | Buy | $0.053003 | 0.084774 | 2.10K | 0.041000 | $0.026315 | 0x11b...04431 |
Mar 27 07:18 AM | Sell | $0.052966 | 0.084715 | 280.23K | 0.027559 | $0.8310 | 0xfd0...ea3c2 |
Mar 27 07:18 AM | Buy | $0.049737 | 0.061548 | 64.52 | 0.041000 | $0.026282 | 0xf68...00757 |
Mar 27 07:18 AM | Buy | $0.049715 | 0.061545 | 77.61 | 0.041200 | $0.027541 | 0x2d7...78328 |
Mar 27 07:18 AM | Buy | $0.049685 | 0.061541 | 471.92K | 0.0724 | $45.70 | 0x5e5...f5bd0 |
Mar 27 07:16 AM | Sell | $0.049558 | 0.061521 | 1.05M | 0.1612 | $100.10 | 0x8b1...63909 |
Mar 27 07:16 AM | Buy | $0.049843 | 0.061566 | 1.41M | 0.2173 | $139.01 | 0xb45...0235f |
Mar 27 07:15 AM | Sell | $0.049460 | 0.061505 | 320.85K | 0.0484 | $30.35 | 0x346...6d690 |
Mar 27 07:14 AM | Buy | $0.049542 | 0.061519 | 1.14M | 0.1701 | $108.36 | 0x252...0f88a |
Mar 27 07:13 AM | Sell | $0.049253 | 0.061472 | 2.54M | 0.3867 | $235.35 | 0xf6a...e2fe1 |
Mar 27 07:13 AM | Buy | $0.049930 | 0.061580 | 754.75K | 0.1182 | $74.95 | 0x18c...9d83a |
Mar 27 07:12 AM | Buy | $0.049717 | 0.061546 | 270.70K | 0.0418 | $26.30 | 0x52c...d1621 |
Mar 27 07:11 AM | Buy | $0.049637 | 0.061535 | 601.28K | 0.0917 | $57.94 | 0x3b7...4199a |
Mar 27 07:11 AM | Buy | $0.049467 | 0.061509 | 276.85K | 0.0417 | $26.21 | 0x3a5...b169e |
Mar 27 07:10 AM | Sell | $0.049391 | 0.061498 | 2.12M | 0.3265 | $199.30 | 0x6ae...52e1f |
Mar 27 07:09 AM | Buy | $0.049966 | 0.061589 | 1.35M | 0.2116 | $134.94 | 0x527...fa273 |
Mar 27 07:09 AM | Sell | $0.049594 | 0.061530 | 1.86M | 0.2910 | $178.30 | 0x5c5...02cfc |
Mar 27 07:08 AM | Buy | $0.031011 | 0.061612 | 1.53M | 0.2412 | $154.20 | 0x460...b6cac |
Mar 27 07:07 AM | Buy | $0.049685 | 0.061544 | 273.48K | 0.0421 | $26.49 | 0xe40...c29a6 |
Mar 27 07:07 AM | Buy | $0.049612 | 0.061532 | 497.67K | 0.0759 | $47.83 | 0x1f3...cc483 |
Mar 27 07:06 AM | Sell | $0.049481 | 0.061511 | 779.21K | 0.1187 | $73.87 | 0x48b...84c4f |
Mar 27 07:05 AM | Buy | $0.049689 | 0.061544 | 1.07M | 0.1629 | $103.55 | 0xcfd...660ec |
Mar 27 07:05 AM | Buy | $0.049405 | 0.061499 | 575.92K | 0.0858 | $54.16 | 0x313...e57aa |
Mar 27 07:04 AM | Sell | $0.049257 | 0.061475 | 475.47K | 0.0704 | $44.01 | 0x350...546a9 |
Mar 27 07:03 AM | Buy | $0.049381 | 0.061495 | 634.30K | 0.0942 | $59.50 | 0x498...7ef0a |
Mar 27 07:02 AM | Sell | $0.049220 | 0.061469 | 2.29M | 0.3456 | $210.73 | 0x075...653ac |
Mar 27 07:02 AM | Buy | $0.049823 | 0.061565 | 669.88K | 0.1041 | $65.80 | 0x724...c5693 |
Mar 27 07:01 AM | Sell | $0.049637 | 0.061536 | 794.71K | 0.1231 | $76.58 | 0x50c...3794f |
Mar 27 07:00 AM | Buy | $0.049857 | 0.061570 | 711.80K | 0.1109 | $70.16 | 0xd9d...34a88 |
Mar 27 07:00 AM | Buy | $0.049662 | 0.061539 | 628.51K | 0.0961 | $60.73 | 0x474...e8dac |
Mar 27 06:58 AM | Buy | $0.049494 | 0.061512 | 886.99K | 0.1328 | $84.21 | 0x7bc...87fa7 |
Mar 27 06:58 AM | Sell | $0.049268 | 0.061476 | 1.82M | 0.2744 | $168.50 | 0xbf6...52619 |
Mar 27 06:57 AM | Buy | $0.049746 | 0.061552 | 670.77K | 0.1034 | $65.37 | 0x372...a5059 |
Mar 27 06:56 AM | Sell | $0.049566 | 0.061523 | 872.02K | 0.1341 | $83.41 | 0x918...71694 |
Mar 27 06:56 AM | Buy | $0.049803 | 0.061561 | 556.18K | 0.0863 | $54.52 | 0x10d...092cf |
Mar 27 06:55 AM | Buy | $0.049649 | 0.061537 | 484.45K | 0.0741 | $46.74 | 0x872...0e54f |
Mar 27 06:55 AM | Buy | $0.049520 | 0.061516 | 323.38K | 0.0489 | $30.78 | 0x183...50b2b |
Mar 27 06:54 AM | Sell | $0.049432 | 0.061502 | 1.89M | 0.2911 | $178.49 | 0xd58...75b08 |
Mar 27 06:54 AM | Buy | $0.049946 | 0.061584 | 1.58M | 0.2452 | $157.07 | 0x71c...3e108 |
Mar 27 06:54 AM | Buy | $0.049512 | 0.061515 | 740.86K | 0.1114 | $70.46 | 0xda7...ada00 |
Mar 27 06:54 AM | Sell | $0.049321 | 0.061485 | 1.24M | 0.1860 | $115.12 | 0x236...d9554 |
Mar 27 06:54 AM | Buy | $0.049645 | 0.061536 | 1.51M | 0.2272 | $145.31 | 0x8ef...8c967 |
Mar 27 06:54 AM | Sell | $0.049250 | 0.061473 | 1.46M | 0.2185 | $134.84 | 0x87e...ef5b1 |
Mar 27 06:54 AM | Buy | $0.049631 | 0.061534 | 1.04M | 0.1569 | $99.70 | 0xb3b...200b2 |
Mar 27 06:54 AM | Sell | $0.049356 | 0.061491 | 1.15M | 0.1744 | $108.03 | 0x4b7...b82a0 |
Mar 27 06:54 AM | Buy | $0.049661 | 0.061539 | 777.47K | 0.1186 | $75.11 | 0x5fd...162ca |
Mar 27 06:53 AM | Buy | $0.049453 | 0.061506 | 305.41K | 0.0459 | $28.87 | 0xaad...0f208 |
Mar 27 06:53 AM | Buy | $0.049374 | 0.061493 | 285.10K | 0.0425 | $26.72 | 0x15e...878b4 |
Mar 27 06:53 AM | Buy | $0.049299 | 0.061482 | 307.38K | 0.0454 | $28.58 | 0x4ab...71cd8 |
Mar 27 06:53 AM | Sell | $0.049222 | 0.061469 | 223.76K | 0.0329 | $20.63 | 0xcbf...cfc61 |
Mar 27 06:53 AM | Buy | $0.049280 | 0.061478 | 1.02M | 0.1492 | $94.73 | 0xbc9...f18f2 |
Mar 27 06:53 AM | Sell | $0.049025 | 0.061438 | 2.29M | 0.3389 | $206.72 | 0x0b5...03c1b |
Mar 27 06:53 AM | Buy | $0.049611 | 0.061531 | 364.83K | 0.0557 | $35.06 | 0x19b...e2700 |
Mar 27 06:53 AM | Buy | $0.049511 | 0.061515 | 485.10K | 0.0732 | $46.14 | 0x2b0...f2c9e |
Mar 27 06:53 AM | Buy | $0.049384 | 0.061495 | 676.77K | 0.1005 | $63.50 | 0xee3...019bb |
Mar 27 06:53 AM | Sell | $0.049212 | 0.061468 | 2.08M | 0.3136 | $191.77 | 0x0a3...b8481 |
Mar 27 06:52 AM | Buy | $0.049761 | 0.061555 | 351.06K | 0.0544 | $34.26 | 0x02f...985f4 |
Mar 27 06:52 AM | Buy | $0.049665 | 0.061539 | 826.15K | 0.1260 | $79.84 | 0xe60...fde89 |
Mar 27 06:52 AM | Sell | $0.049444 | 0.061504 | 1.64M | 0.2515 | $154.72 | 0xa48...c3970 |
Mar 27 06:52 AM | Buy | $0.049887 | 0.061575 | 1.19M | 0.1840 | $117.22 | 0xd49...a0be8 |
Mar 27 06:52 AM | Sell | $0.049563 | 0.061523 | 2.08M | 0.3251 | $198.74 | 0x061...6bbd2 |
Mar 27 06:52 AM | Buy | $0.031015 | 0.061615 | 270.92K | 0.0437 | $27.48 | 0xf52...f6184 |
Mar 27 06:52 AM | Sell | $0.031007 | 0.061603 | 2.05M | 0.3372 | $206.10 | 0x7a0...28409 |
Mar 27 06:52 AM | Buy | $0.031068 | 0.061701 | 991.24K | 0.1665 | $105.85 | 0xfb0...0f469 |
Mar 27 06:52 AM | Buy | $0.031038 | 0.061652 | 845.93K | 0.1384 | $87.76 | 0x6cb...e4011 |
Mar 27 06:52 AM | Buy | $0.031013 | 0.061612 | 670.12K | 0.1072 | $67.84 | 0xf97...ce7f2 |
Mar 27 06:51 AM | Sell | $0.049932 | 0.061582 | 2.31M | 0.3761 | $229.08 | 0xfe5...48fd7 |
Mar 27 06:51 AM | Buy | $0.031062 | 0.061691 | 323.62K | 0.0546 | $34.35 | 0xa48...94aab |
Mar 27 06:51 AM | Sell | $0.031052 | 0.061675 | 543.42K | 0.0915 | $57.14 | 0x3af...4cc41 |
Mar 27 06:51 AM | Buy | $0.031069 | 0.061701 | 1.15M | 0.1935 | $123.29 | 0x2f1...586f4 |
Mar 27 06:51 AM | Buy | $0.031033 | 0.061645 | 1.24M | 0.2008 | $128.04 | 0x31f...ad34e |
Mar 27 06:51 AM | Sell | $0.049968 | 0.061587 | 1.06M | 0.1705 | $105.73 | 0xe62...a9e11 |
Mar 27 06:51 AM | Buy | $0.031028 | 0.061636 | 608.93K | 0.0990 | $62.57 | 0xa88...4481c |
Mar 27 06:50 AM | Sell | $0.031010 | 0.061608 | 1.80M | 0.2970 | $182.15 | 0xb1a...3c633 |
Mar 27 06:50 AM | Buy | $0.031064 | 0.061694 | 905.89K | 0.1518 | $96.36 | 0x514...63c12 |
Mar 27 06:50 AM | Sell | $0.031036 | 0.061650 | 688.62K | 0.1144 | $71.34 | 0xe38...07b49 |
Mar 27 06:50 AM | Buy | $0.031057 | 0.061683 | 906.36K | 0.1509 | $95.79 | 0x5ad...a60cf |
Mar 27 06:50 AM | Sell | $0.031030 | 0.061639 | 1.32M | 0.2200 | $135.84 | 0x36e...20f78 |
Mar 27 06:50 AM | Buy | $0.031070 | 0.061704 | 1.32M | 0.2213 | $141.30 | 0xb30...5e159 |
Mar 27 06:50 AM | Buy | $0.031029 | 0.061639 | 1.48M | 0.2375 | $151.89 | 0x5b6...cce68 |
Mar 27 06:49 AM | Buy | $0.049863 | 0.061571 | 718.71K | 0.1120 | $70.88 | 0xa5e...e9437 |
Mar 27 06:49 AM | Sell | $0.049665 | 0.061540 | 1.78M | 0.2800 | $171.82 | 0xa8e...9399a |
Mar 27 06:49 AM | Buy | $0.031017 | 0.061619 | 722.36K | 0.1160 | $73.44 | 0x413...cdc74 |
Mar 27 06:49 AM | Sell | $0.049959 | 0.061586 | 98.24K | 0.0156 | $9.78 | 0xcee...0157c |
Mar 27 06:49 AM | Buy | $0.049986 | 0.061591 | 1.24M | 0.1940 | $123.63 | 0x610...663d7 |
Mar 27 06:49 AM | Buy | $0.049642 | 0.061536 | 1.41M | 0.2121 | $135.49 | 0x269...1d222 |
Mar 27 06:49 AM | Buy | $0.049273 | 0.061477 | 1.60M | 0.2315 | $148.17 | 0x61f...10ac4 |
Mar 27 06:49 AM | Sell | $0.048879 | 0.061414 | 2.18M | 0.3162 | $193.20 | 0x236...21c6c |
Mar 27 06:49 AM | Buy | $0.049420 | 0.061501 | 996.52K | 0.1478 | $93.87 | 0xfbf...b270f |
Mar 27 06:49 AM | Buy | $0.049164 | 0.061460 | 637.40K | 0.0925 | $58.41 | 0xadb...1e5cf |
Mar 27 06:48 AM | Sell | $0.049006 | 0.061435 | 513.15K | 0.0739 | $46.21 | 0x4d3...9c759 |
Mar 27 06:48 AM | Buy | $0.049133 | 0.061455 | 1.49M | 0.2128 | $135.98 | 0x978...9dd95 |
Mar 27 06:48 AM | Sell | $0.048772 | 0.061398 | 238.57K | 0.0334 | $20.93 | 0x33c...6caf0 |
Mar 27 06:48 AM | Sell | $0.048828 | 0.061407 | 1.67M | 0.2400 | $147.63 | 0x6ab...140c2 |
Mar 27 06:48 AM | Buy | $0.049237 | 0.061472 | 782.08K | 0.1141 | $72.24 | 0x1b3...25f42 |
Mar 27 06:48 AM | Buy | $0.049041 | 0.061441 | 950.09K | 0.1354 | $85.90 | 0xa25...6803f |