GDOGE (GDOGE)
The live GDOGE price today is $1.71, with a 24-hour trading volume of $1.10K. GDOGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.71
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $125.12K
- 24h Volume
- $1.10K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GDOGE on PancakeSwap V2Recent Transactions
- : -16151400000000000000 GDOGE for 27560682906492522000 USDT
- : 233233680664825920000 GDOGE for -398800000000000000000 USDT
- : -6361353948329598000 GDOGE for 10789333581432076000 USDT
- : 586601541647 GDOGE for -1000000000000 USDT
- : -11305980000000000000 GDOGE for 19180402839314702000 USDT
- : -5652990000000000000 GDOGE for 9592414110779558000 USDT
- : -20996820000000000000 GDOGE for 35641902973429720000 USDT
- : 209756663364453700000 GDOGE for -356926000000000000000 USDT
- : -22590236367000000000 GDOGE for 38150688152997200000 USDT
- : -6460560000000000000 GDOGE for 10914980344301400000 USDT
GDOGE
GDOGE Price (GDOGE)
| Date | Market | Type | Price (USD) | Price | GDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:52 AM | GDOGE / USDT | Sell | $1.71 | 1.71 USDT | 16.15 | 27.56 USDT | $27.61 | 0xb4d...5f19b |
Mar 29 02:55 AM | GDOGE / USDT | Buy | $1.71 | 1.71 USDT | 233.23 | 398.80 USDT | $398.86 | 0x0f6...de3aa |
Mar 29 02:36 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 6.36 | 10.79 USDT | $10.81 | 0xbc0...2e2cf |
Mar 29 02:36 AM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 0.065867 | 0.051000 USDT | $0.069970 | 0xbc0...2e2cf |
Mar 29 02:24 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 11.31 | 19.18 USDT | $19.21 | 0x9c0...45ba9 |
Mar 29 02:19 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 5.65 | 9.59 USDT | $9.61 | 0xccb...53681 |
Mar 29 02:16 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 21.00 | 35.64 USDT | $35.70 | 0x72b...a60a6 |
Mar 29 02:09 AM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 209.76 | 356.93 USDT | $356.86 | 0x9f5...22d0c |
Mar 28 01:46 PM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 22.59 | 38.15 USDT | $38.22 | 0x0e8...08192 |
Mar 28 12:57 PM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 6.46 | 10.91 USDT | $10.94 | 0xe58...27a13 |
Mar 28 12:57 PM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 5.23 | 8.84 USDT | $8.86 | 0x1a9...e1ce9 |
Mar 28 11:41 AM | GDOGE / USDT | Buy | $1.69 | 1.69 USDT | 46.76 | 79.37 USDT | $79.18 | 0xc88...94ce4 |
Mar 28 10:51 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 6.05 | 10.21 USDT | $10.23 | 0x0c8...3dd72 |
Mar 28 10:50 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 2.96 | 4.99 USDT | $5.00 | 0xe55...813e0 |
Mar 28 10:49 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 2.54 | 4.28 USDT | $4.29 | 0xe20...9d264 |
Mar 28 10:48 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 2.70 | 4.55 USDT | $4.56 | 0xfdb...17a30 |
Mar 28 10:46 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 2.97 | 5.02 USDT | $5.03 | 0xf54...ee995 |
Mar 28 10:45 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 4.35 | 7.35 USDT | $7.36 | 0x50e...cb515 |
Mar 28 10:43 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 1.46 | 2.47 USDT | $2.47 | 0x89c...095e4 |
Mar 28 09:40 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 9.45 | 15.96 USDT | $15.99 | 0x6cf...f1dc9 |
Mar 28 05:55 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 29.55 | 49.94 USDT | $50.02 | 0xdc4...6117d |
Mar 28 12:59 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 97.72 | 165.41 USDT | $165.53 | 0x23b...3a3f2 |
Mar 28 12:37 AM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 4.16 | 7.09 USDT | $7.07 | 0x3ac...70f67 |
Mar 27 11:54 PM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 12.11 | 20.53 USDT | $20.57 | 0xfe7...5317b |
Mar 27 05:38 PM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 8.88 | 15.06 USDT | $15.09 | 0x24a...da667 |
Mar 27 05:23 PM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 117.18 | 199.40 USDT | $199.14 | 0xe06...895cd |
Mar 27 05:08 PM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 8.08 | 13.65 USDT | $13.68 | 0xba5...f9e8f |
Mar 27 04:30 PM | GDOGE / USDT | Sell | $1.69 | 1.70 USDT | 5.02 | 8.48 USDT | $8.50 | 0x8ec...7c404 |
Mar 27 03:34 PM | GDOGE / USDT | Sell | $1.69 | 1.70 USDT | 1.99 | 3.36 USDT | $3.37 | 0x890...fc85b |
Mar 27 03:15 PM | GDOGE / USDT | Sell | $1.69 | 1.70 USDT | 7.08 | 11.97 USDT | $12.00 | 0x8ff...45ab5 |
Mar 27 12:03 PM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 139.71 | 236.76 USDT | $236.82 | 0xdba...af46e |
Mar 27 11:07 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 12.11 | 20.57 USDT | $20.61 | 0xfb9...8f271 |
Mar 27 09:21 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 8.08 | 13.72 USDT | $13.75 | 0x139...8c430 |
Mar 27 09:14 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 121.94 | 207.50 USDT | $207.61 | 0x26a...d0651 |
Mar 27 07:13 AM | GDOGE / USDT | Sell | $1.71 | 1.71 USDT | 8.80 | 15.01 USDT | $15.04 | 0xb74...06f05 |
Mar 27 05:50 AM | GDOGE / USDT | Buy | $1.71 | 1.71 USDT | 90.30 | 154.53 USDT | $154.28 | 0x781...84388 |
Mar 27 04:11 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 24.29 | 41.33 USDT | $41.40 | 0xe53...59e6c |
Mar 27 03:58 AM | GDOGE / USDT | Buy | $1.71 | 1.71 USDT | 222.18 | 378.86 USDT | $378.91 | 0x1f8...72b2b |
Mar 27 03:52 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 8.08 | 13.66 USDT | $13.69 | 0x7d7...502ed |
Mar 27 03:45 AM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 890.19 | 1.50K USDT | $1.51K | 0x145...cfac0 |
Mar 27 03:20 AM | GDOGE / USDT | Sell | $1.66 | 1.66 USDT | 8.08 | 13.34 USDT | $13.37 | 0xd5e...9b417 |
Mar 27 02:53 AM | GDOGE / USDT | Buy | $1.66 | 1.66 USDT | 113.67 | 188.43 USDT | $188.17 | 0xf8e...4e012 |
Mar 27 01:49 AM | GDOGE / USDT | Sell | $1.65 | 1.65 USDT | 1.43 | 2.35 USDT | $2.36 | 0xa97...461fe |
Mar 27 01:48 AM | GDOGE / USDT | Sell | $1.65 | 1.65 USDT | 5.44 | 8.97 USDT | $8.98 | 0xce9...115bb |
Mar 26 07:59 PM | GDOGE / USDT | Sell | $1.65 | 1.65 USDT | 101.25 | 167.01 USDT | $167.13 | 0x8ab...6d1a2 |
Mar 26 07:00 PM | GDOGE / USDT | Sell | $1.66 | 1.66 USDT | 178.67 | 295.82 USDT | $295.74 | 0x7e5...4422f |
Mar 26 03:59 PM | GDOGE / USDT | Sell | $1.66 | 1.66 USDT | 80.37 | 133.53 USDT | $133.67 | 0xb4b...059cc |
Mar 26 02:02 PM | GDOGE / USDT | Buy | $1.67 | 1.67 USDT | 59.69 | 99.70 USDT | $99.50 | 0x7f0...2e833 |
Mar 26 11:28 AM | GDOGE / USDT | Sell | $1.66 | 1.66 USDT | 95.18 | 158.26 USDT | $158.41 | 0x248...7a457 |
Mar 26 11:26 AM | GDOGE / USDT | Sell | $1.67 | 1.67 USDT | 248.73 | 415.49 USDT | $415.02 | 0x514...14a29 |
Mar 26 08:00 AM | GDOGE / USDT | Sell | $1.68 | 1.68 USDT | 121.14 | 203.36 USDT | $203.48 | 0x810...7c37b |
Mar 26 06:35 AM | GDOGE / USDT | Buy | $1.69 | 1.69 USDT | 140.41 | 236.84 USDT | $236.64 | 0x2cf...77c16 |
Mar 26 06:05 AM | GDOGE / USDT | Sell | $1.68 | 1.68 USDT | 4.44 | 7.44 USDT | $7.46 | 0x019...86555 |
Mar 26 05:51 AM | GDOGE / USDT | Sell | $1.68 | 1.68 USDT | 5.80 | 9.72 USDT | $9.74 | 0x581...e197c |
Mar 26 05:24 AM | GDOGE / USDT | Sell | $1.68 | 1.68 USDT | 8.08 | 13.53 USDT | $13.56 | 0xd63...73f07 |
Mar 26 05:19 AM | GDOGE / USDT | Sell | $1.68 | 1.68 USDT | 2.50 | 4.20 USDT | $4.21 | 0x5fa...12e76 |
Mar 26 04:49 AM | GDOGE / USDT | Buy | $1.68 | 1.68 USDT | 26.64 | 44.87 USDT | $44.76 | 0x33b...43b69 |
Mar 26 04:24 AM | GDOGE / USDT | Sell | $1.68 | 1.68 USDT | 17.69 | 29.63 USDT | $29.69 | 0x25e...45b71 |
Mar 26 04:11 AM | GDOGE / USDT | Sell | $1.68 | 1.68 USDT | 17.77 | 29.78 USDT | $29.84 | 0x6d6...62caf |
Mar 26 03:06 AM | GDOGE / USDT | Sell | $1.68 | 1.68 USDT | 32.30 | 54.18 USDT | $54.28 | 0xa57...7c0bc |
Mar 26 02:08 AM | GDOGE / USDT | Buy | $1.68 | 1.68 USDT | 29.48 | 49.70 USDT | $49.58 | 0x1fb...d104a |
Mar 26 01:46 AM | GDOGE / USDT | Sell | $1.68 | 1.68 USDT | 339.99 | 572.67 USDT | $571.34 | 0xccc...722e0 |
Mar 25 11:46 PM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 24.23 | 41.01 USDT | $41.09 | 0xbf1...7c148 |
Mar 25 04:20 PM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 0.7528 | 1.28 USDT | $1.28 | 0xf62...0122a |
Mar 25 04:12 PM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 0.5859 | 0.9970 USDT | $0.9945 | 0x94c...a6fe2 |
Mar 25 02:25 PM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 16.15 | 27.35 USDT | $27.41 | 0x371...d5748 |
Mar 25 02:22 PM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 14.54 | 24.63 USDT | $24.68 | 0x62a...1621d |
Mar 25 02:19 PM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 0.8076 | 1.37 USDT | $1.37 | 0x79f...b835b |
Mar 25 02:14 PM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 29.19 | 49.70 USDT | $49.59 | 0x7af...e2edf |
Mar 25 02:08 PM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 0.8076 | 1.37 USDT | $1.37 | 0xc1c...80cb8 |
Mar 25 02:06 PM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 58.45 | 99.40 USDT | $99.22 | 0x401...beadf |
Mar 25 01:44 PM | GDOGE / USDT | Buy | $1.69 | 1.69 USDT | 29.26 | 49.70 USDT | $49.59 | 0x3ee...984ca |
Mar 25 01:28 PM | GDOGE / USDT | Buy | $1.69 | 1.69 USDT | 58.59 | 99.40 USDT | $99.22 | 0xb29...7d37d |
Mar 25 01:04 PM | GDOGE / USDT | Buy | $1.69 | 1.69 USDT | 6.69 | 11.33 USDT | $11.30 | 0xf5e...5ff74 |
Mar 25 01:01 PM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 23.42 | 39.51 USDT | $39.59 | 0x2fa...0db3e |
Mar 25 10:32 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 4.85 | 8.18 USDT | $8.20 | 0xb45...88084 |
Mar 25 08:51 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 64.28 | 108.58 USDT | $108.73 | 0x4c3...1ed1d |
Mar 25 08:51 AM | GDOGE / USDT | Buy | $1.69 | 1.69 USDT | 5.85 | 9.94 USDT | $9.91 | 0x8ac...08c4d |
Mar 25 07:25 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 184.45 | 312.55 USDT | $312.47 | 0x083...14b2f |
Mar 25 06:39 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 1.31 | 2.22 USDT | $2.23 | 0x0ee...82cca |
Mar 25 06:12 AM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 58.44 | 99.70 USDT | $99.48 | 0x1b4...4f1da |
Mar 25 06:09 AM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 29.26 | 49.85 USDT | $49.73 | 0xb3b...843c0 |
Mar 25 06:07 AM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 29.28 | 49.85 USDT | $49.73 | 0x117...ae320 |
Mar 25 06:06 AM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 117.35 | 199.40 USDT | $199.16 | 0x8fc...ffebb |
Mar 25 06:02 AM | GDOGE / USDT | Buy | $1.69 | 1.69 USDT | 58.23 | 98.70 USDT | $98.50 | 0xe6b...76454 |
Mar 25 04:01 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 118.71 | 200.40 USDT | $200.51 | 0x047...96353 |
Mar 25 03:47 AM | GDOGE / USDT | Buy | $1.69 | 1.70 USDT | 3.74 | 6.36 USDT | $6.34 | 0x5d9...95c6d |
Mar 25 03:38 AM | GDOGE / USDT | Sell | $1.69 | 1.69 USDT | 7.48 | 12.65 USDT | $12.67 | 0x714...f0a87 |
Mar 25 03:30 AM | GDOGE / USDT | Sell | $1.69 | 1.70 USDT | 16.15 | 27.32 USDT | $27.37 | 0x93c...13b57 |
Mar 25 02:47 AM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 80.76 | 136.77 USDT | $136.91 | 0x69d...33803 |
Mar 25 12:44 AM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 5.83 | 9.94 USDT | $9.91 | 0x5b6...fb512 |
Mar 24 03:21 PM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 1.62 | 2.74 USDT | $2.74 | 0x5e7...b042f |
Mar 24 02:28 PM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 1.83 | 3.12 USDT | $3.12 | 0xb2b...38155 |
Mar 24 02:16 PM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 3.67 | 6.25 USDT | $6.24 | 0xd17...57f3b |
Mar 24 02:16 PM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 3.67 | 6.25 USDT | $6.24 | 0xff2...dc2be |
Mar 24 12:51 PM | GDOGE / USDT | Sell | $1.70 | 1.70 USDT | 21.80 | 36.97 USDT | $37.04 | 0xd96...a4ade |
Mar 24 12:08 PM | GDOGE / USDT | Buy | $1.70 | 1.70 USDT | 58.44 | 99.53 USDT | $99.34 | 0xb4d...4dfa3 |
Mar 24 09:34 AM | GDOGE / USDT | Sell | $1.69 | 1.70 USDT | 161.51 | 274.06 USDT | $273.67 | 0xfcc...ce344 |
Mar 24 09:34 AM | GDOGE / USDT | Sell | $1.71 | 1.70 USDT | 8.08 | 13.73 USDT | $13.77 | 0x999...49083 |
Mar 24 09:25 AM | GDOGE / USDT | Sell | $1.70 | 1.71 USDT | 32.30 | 54.97 USDT | $55.07 | 0x623...6274c |
