USDT/GDOGE Pool
The live USDT/GDOGE price today is $0.9994, with a 24-hour trading volume of $674.09. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $674.09
- 24h Buy Volume
- $238.03
- 24h Sell Volume
- $436.06
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 16
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GDOGE (GDOGE)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : 10789333581432076000 USDT for -6361353948329598000 GDOGE
- : -1000000000000 USDT for 586601541647 GDOGE
- : 19180402839314702000 USDT for -11305980000000000000 GDOGE
- : 9592414110779558000 USDT for -5652990000000000000 GDOGE
- : 35641902973429720000 USDT for -20996820000000000000 GDOGE
- : -356926000000000000000 USDT for 209756663364453700000 GDOGE
- : 38150688152997200000 USDT for -22590236367000000000 GDOGE
- : 10914980344301400000 USDT for -6460560000000000000 GDOGE
- : 8842538059727982000 USDT for -5233053600000000000 GDOGE
- : -79370181143265540000 USDT for 46763540491513960000 GDOGE
USDT / GDOGE
USDT/GDOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GDOGE) | USDT | GDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:36 AM | Buy | $0.9994 | 0.5882 | 10.79 | 6.36 | $10.78 | 0xbc0...2e2cf |
Mar 29 02:36 AM | Sell | $0.9994 | 0.5881 | 0.051000 | 0.065867 | $0.069995 | 0xbc0...2e2cf |
Mar 29 02:24 AM | Buy | $0.9994 | 0.5881 | 19.18 | 11.31 | $19.17 | 0x9c0...45ba9 |
Mar 29 02:19 AM | Buy | $0.9994 | 0.5879 | 9.59 | 5.65 | $9.59 | 0xccb...53681 |
Mar 29 02:16 AM | Buy | $0.9994 | 0.5878 | 35.64 | 21.00 | $35.62 | 0x72b...a60a6 |
Mar 29 02:09 AM | Sell | $0.9995 | 0.5875 | 356.93 | 209.76 | $356.73 | 0x9f5...22d0c |
Mar 28 01:46 PM | Buy | $0.9995 | 0.5908 | 38.15 | 22.59 | $38.13 | 0x0e8...08192 |
Mar 28 12:57 PM | Buy | $0.9995 | 0.5905 | 10.91 | 6.46 | $10.91 | 0xe58...27a13 |
Mar 28 12:57 PM | Buy | $0.9995 | 0.5904 | 8.84 | 5.23 | $8.84 | 0x1a9...e1ce9 |
Mar 28 11:41 AM | Sell | $0.9995 | 0.5903 | 79.37 | 46.76 | $79.33 | 0xc88...94ce4 |
Mar 28 10:51 AM | Buy | $0.9995 | 0.5910 | 10.21 | 6.05 | $10.20 | 0x0c8...3dd72 |
Mar 28 10:50 AM | Buy | $0.9995 | 0.5909 | 4.99 | 2.96 | $4.99 | 0xe55...813e0 |
Mar 28 10:49 AM | Buy | $0.9995 | 0.5909 | 4.28 | 2.54 | $4.28 | 0xe20...9d264 |
Mar 28 10:48 AM | Buy | $0.9995 | 0.5908 | 4.55 | 2.70 | $4.55 | 0xfdb...17a30 |
Mar 28 10:46 AM | Buy | $0.9995 | 0.5908 | 5.02 | 2.97 | $5.02 | 0xf54...ee995 |
Mar 28 10:45 AM | Buy | $0.9995 | 0.5908 | 7.35 | 4.35 | $7.35 | 0x50e...cb515 |
Mar 28 10:43 AM | Buy | $0.9995 | 0.5907 | 2.47 | 1.46 | $2.47 | 0x89c...095e4 |
Mar 28 09:40 AM | Buy | $0.9995 | 0.5907 | 15.96 | 9.45 | $15.95 | 0x6cf...f1dc9 |
Mar 28 05:55 AM | Buy | $0.9995 | 0.5905 | 49.94 | 29.55 | $49.92 | 0xdc4...6117d |
Mar 28 12:59 AM | Buy | $0.9995 | 0.5900 | 165.41 | 97.72 | $165.33 | 0x23b...3a3f2 |
Mar 28 12:37 AM | Sell | $0.9995 | 0.5885 | 7.09 | 4.16 | $7.08 | 0x3ac...70f67 |
Mar 27 11:54 PM | Buy | $0.9995 | 0.5885 | 20.53 | 12.11 | $20.52 | 0xfe7...5317b |
Mar 27 05:38 PM | Buy | $0.9996 | 0.5883 | 15.06 | 8.88 | $15.06 | 0x24a...da667 |
Mar 27 05:23 PM | Sell | $0.9996 | 0.5882 | 199.40 | 117.18 | $199.32 | 0xe06...895cd |
Mar 27 05:08 PM | Buy | $0.9996 | 0.5901 | 13.65 | 8.08 | $13.65 | 0xba5...f9e8f |
Mar 27 04:30 PM | Buy | $0.9996 | 0.5900 | 8.48 | 5.02 | $8.48 | 0x8ec...7c404 |
Mar 27 03:34 PM | Buy | $0.9997 | 0.5899 | 3.36 | 1.99 | $3.36 | 0x890...fc85b |
Mar 27 03:15 PM | Buy | $0.9997 | 0.5898 | 11.97 | 7.08 | $11.97 | 0x8ff...45ab5 |
Mar 27 12:03 PM | Buy | $0.9997 | 0.5897 | 236.76 | 139.71 | $236.68 | 0xdba...af46e |
Mar 27 11:07 AM | Buy | $0.9996 | 0.5875 | 20.57 | 12.11 | $20.56 | 0xfb9...8f271 |
Mar 27 09:21 AM | Buy | $0.9997 | 0.5873 | 13.72 | 8.08 | $13.71 | 0x139...8c430 |
Mar 27 09:14 AM | Buy | $0.9996 | 0.5872 | 207.50 | 121.94 | $207.43 | 0x26a...d0651 |
Mar 27 07:13 AM | Buy | $0.9996 | 0.5852 | 15.01 | 8.80 | $15.00 | 0xb74...06f05 |
Mar 27 05:50 AM | Sell | $0.9996 | 0.5851 | 154.53 | 90.30 | $154.47 | 0x781...84388 |
Mar 27 04:11 AM | Buy | $0.9996 | 0.5865 | 41.33 | 24.29 | $41.31 | 0xe53...59e6c |
Mar 27 03:58 AM | Sell | $0.9996 | 0.5861 | 378.86 | 222.18 | $378.71 | 0x1f8...72b2b |
Mar 27 03:52 AM | Buy | $0.9996 | 0.5897 | 13.66 | 8.08 | $13.66 | 0x7d7...502ed |
Mar 27 03:45 AM | Sell | $0.9996 | 0.5896 | 1.50K | 890.19 | $1.49K | 0x145...cfac0 |
Mar 27 03:20 AM | Buy | $0.9996 | 0.6040 | 13.34 | 8.08 | $13.33 | 0xd5e...9b417 |
Mar 27 02:53 AM | Sell | $0.9996 | 0.6038 | 188.43 | 113.67 | $188.35 | 0xf8e...4e012 |
Mar 27 01:49 AM | Buy | $0.9996 | 0.6057 | 2.35 | 1.43 | $2.35 | 0xa97...461fe |
Mar 27 01:48 AM | Buy | $0.9996 | 0.6057 | 8.97 | 5.44 | $8.96 | 0xce9...115bb |
Mar 26 07:59 PM | Buy | $0.9996 | 0.6056 | 167.01 | 101.25 | $166.94 | 0x8ab...6d1a2 |
Mar 26 07:00 PM | Buy | $0.9996 | 0.6039 | 295.82 | 178.67 | $295.71 | 0x7e5...4422f |
Mar 26 03:59 PM | Buy | $0.9997 | 0.6010 | 133.53 | 80.37 | $133.48 | 0xb4b...059cc |
Mar 26 02:02 PM | Sell | $0.9997 | 0.5997 | 99.70 | 59.69 | $99.67 | 0x7f0...2e833 |
Mar 26 11:28 AM | Buy | $0.9997 | 0.6007 | 158.26 | 95.18 | $158.22 | 0x248...7a457 |
Mar 26 11:26 AM | Buy | $0.9997 | 0.5992 | 415.49 | 248.73 | $415.38 | 0x514...14a29 |
Mar 26 08:00 AM | Buy | $0.9997 | 0.5952 | 203.36 | 121.14 | $203.31 | 0x810...7c37b |
Mar 26 06:35 AM | Sell | $0.9997 | 0.5932 | 236.84 | 140.41 | $236.78 | 0x2cf...77c16 |
Mar 26 06:05 AM | Buy | $0.9997 | 0.5955 | 7.44 | 4.44 | $7.44 | 0x019...86555 |
Mar 26 05:51 AM | Buy | $0.9997 | 0.5954 | 9.72 | 5.80 | $9.71 | 0x581...e197c |
Mar 26 05:24 AM | Buy | $0.9997 | 0.5953 | 13.53 | 8.08 | $13.53 | 0xd63...73f07 |
Mar 26 05:19 AM | Buy | $0.9997 | 0.5952 | 4.20 | 2.50 | $4.19 | 0x5fa...12e76 |
Mar 26 04:49 AM | Sell | $0.9997 | 0.5951 | 44.87 | 26.64 | $44.85 | 0x33b...43b69 |
Mar 26 04:24 AM | Buy | $0.9997 | 0.5956 | 29.63 | 17.69 | $29.62 | 0x25e...45b71 |
Mar 26 04:11 AM | Buy | $0.9997 | 0.5953 | 29.78 | 17.77 | $29.77 | 0x6d6...62caf |
Mar 26 03:06 AM | Buy | $0.9998 | 0.5950 | 54.18 | 32.30 | $54.17 | 0xa57...7c0bc |
Mar 26 02:08 AM | Sell | $0.9998 | 0.5945 | 49.70 | 29.48 | $49.69 | 0x1fb...d104a |
Mar 26 01:46 AM | Buy | $0.9998 | 0.5949 | 572.67 | 339.99 | $572.54 | 0xccc...722e0 |
Mar 25 11:46 PM | Buy | $0.9998 | 0.5895 | 41.01 | 24.23 | $41.00 | 0xbf1...7c148 |
Mar 25 04:20 PM | Sell | $0.9999 | 0.5891 | 1.28 | 0.7528 | $1.28 | 0xf62...0122a |
Mar 25 04:12 PM | Sell | $0.9999 | 0.5891 | 0.9970 | 0.5859 | $0.9970 | 0x94c...a6fe2 |
Mar 25 02:25 PM | Buy | $0.9999 | 0.5891 | 27.35 | 16.15 | $27.35 | 0x371...d5748 |
Mar 25 02:22 PM | Buy | $0.9999 | 0.5889 | 24.63 | 14.54 | $24.63 | 0x62a...1621d |
Mar 25 02:19 PM | Buy | $0.9999 | 0.5886 | 1.37 | 0.8076 | $1.37 | 0x79f...b835b |
Mar 25 02:14 PM | Sell | $0.9999 | 0.5886 | 49.70 | 29.19 | $49.70 | 0x7af...e2edf |
Mar 25 02:08 PM | Buy | $0.9999 | 0.5891 | 1.37 | 0.8076 | $1.37 | 0xc1c...80cb8 |
Mar 25 02:06 PM | Sell | $0.9999 | 0.5891 | 99.40 | 58.45 | $99.39 | 0x401...beadf |
Mar 25 01:44 PM | Sell | $0.9999 | 0.5900 | 49.70 | 29.26 | $49.70 | 0x3ee...984ca |
Mar 25 01:28 PM | Sell | $0.9999 | 0.5905 | 99.40 | 58.59 | $99.39 | 0xb29...7d37d |
Mar 25 01:04 PM | Sell | $0.9999 | 0.5914 | 11.33 | 6.69 | $11.33 | 0xf5e...5ff74 |
Mar 25 01:01 PM | Buy | $0.9999 | 0.5915 | 39.51 | 23.42 | $39.50 | 0x2fa...0db3e |
Mar 25 10:32 AM | Buy | $0.9999 | 0.5912 | 8.18 | 4.85 | $8.18 | 0xb45...88084 |
Mar 25 08:51 AM | Buy | $0.9998 | 0.5911 | 108.58 | 64.28 | $108.56 | 0x4c3...1ed1d |
Mar 25 08:51 AM | Sell | $0.9998 | 0.5900 | 9.94 | 5.85 | $9.94 | 0x8ac...08c4d |
Mar 25 07:25 AM | Buy | $0.9997 | 0.5901 | 312.55 | 184.45 | $312.48 | 0x083...14b2f |
Mar 25 06:39 AM | Buy | $0.9997 | 0.5872 | 2.22 | 1.31 | $2.22 | 0x0ee...82cca |
Mar 25 06:12 AM | Sell | $0.9995 | 0.5872 | 99.70 | 58.44 | $99.65 | 0x1b4...4f1da |
Mar 25 06:09 AM | Sell | $0.9997 | 0.5881 | 49.85 | 29.26 | $49.83 | 0xb3b...843c0 |
Mar 25 06:07 AM | Sell | $0.9997 | 0.5886 | 49.85 | 29.28 | $49.83 | 0x117...ae320 |
Mar 25 06:06 AM | Sell | $0.9997 | 0.5890 | 199.40 | 117.35 | $199.34 | 0x8fc...ffebb |
Mar 25 06:02 AM | Sell | $0.9997 | 0.5909 | 98.70 | 58.23 | $98.67 | 0xe6b...76454 |
Mar 25 04:01 AM | Buy | $0.9997 | 0.5919 | 200.40 | 118.71 | $200.33 | 0x047...96353 |
Mar 25 03:47 AM | Sell | $0.9997 | 0.5900 | 6.36 | 3.74 | $6.35 | 0x5d9...95c6d |
Mar 25 03:38 AM | Buy | $0.9997 | 0.5900 | 12.65 | 7.48 | $12.64 | 0x714...f0a87 |
Mar 25 03:30 AM | Buy | $0.9995 | 0.5899 | 27.32 | 16.15 | $27.30 | 0x93c...13b57 |
Mar 25 02:47 AM | Buy | $0.9996 | 0.5896 | 136.77 | 80.76 | $136.72 | 0x69d...33803 |
Mar 25 12:44 AM | Sell | $0.9996 | 0.5883 | 9.94 | 5.83 | $9.94 | 0x5b6...fb512 |
Mar 24 03:21 PM | Buy | $0.9997 | 0.5884 | 2.74 | 1.62 | $2.74 | 0x5e7...b042f |
Mar 24 02:28 PM | Sell | $0.9997 | 0.5884 | 3.12 | 1.83 | $3.12 | 0xb2b...38155 |
Mar 24 02:16 PM | Sell | $0.9998 | 0.5884 | 6.25 | 3.67 | $6.25 | 0xd17...57f3b |
Mar 24 02:16 PM | Sell | $0.9998 | 0.5885 | 6.25 | 3.67 | $6.25 | 0xff2...dc2be |
Mar 24 12:51 PM | Buy | $0.9998 | 0.5886 | 36.97 | 21.80 | $36.96 | 0xd96...a4ade |
Mar 24 12:08 PM | Sell | $0.9998 | 0.5882 | 99.53 | 58.44 | $99.51 | 0xb4d...4dfa3 |
Mar 24 09:34 AM | Buy | $0.9983 | 0.5892 | 274.06 | 161.51 | $273.59 | 0xfcc...ce344 |
Mar 24 09:34 AM | Buy | $1.00 | 0.5866 | 13.73 | 8.08 | $13.74 | 0x999...49083 |
Mar 24 09:25 AM | Buy | $0.9998 | 0.5864 | 54.97 | 32.30 | $54.96 | 0x623...6274c |
Mar 24 09:24 AM | Buy | $0.9998 | 0.5859 | 275.58 | 161.51 | $275.53 | 0x062...7b32f |
Mar 24 07:51 AM | Buy | $0.9998 | 0.5833 | 53.05 | 31.01 | $53.04 | 0x076...6885f |