30,598,655 Pools28,290,164 Tokens

TAURUS (TAU)

The live TAURUS price today is $0.042957, with a 24-hour trading volume of $5.29. TAU has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042957
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.03K
24h Volume
$5.29
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/TAU on PancakeSwap V2

Recent Transactions

  • : -8.430899909821432e+22 TAU for 2490552002503150600 USDT
  • : -2.177843969538344e+22 TAU for 644347254761893500 USDT
  • : -2.1644157525364746e+22 TAU for 640780355546474800 USDT
  • : -2.1645173323276002e+22 TAU for 641215624621468000 USDT
  • : -2.917837157421162e+22 TAU for 865020826064719100 USDT
  • : -9.547352528009208e+22 TAU for 2835570625138232300 USDT
  • : -5.53e+21 TAU for 164483904209986100 USDT
  • : -5.5e+21 TAU for 163617995498246660 USDT
  • : -5.4e+21 TAU for 160668752080096350 USDT
  • : -5.5e+21 TAU for 163670210052271700 USDT

TAURUS

TAURUS Price (TAU)

DateMarketTypePrice (USD)PriceTAU2nd ASSETTotalTXN
Mar 30 03:31 PM
TAU / USDTSell$0.0429570.042958 USDT84.31K2.49 USDT$2.490x363...23f10
Mar 30 02:45 PM
TAU / USDTSell$0.0429640.042966 USDT21.78K0.6443 USDT$0.64540x832...794fa
Mar 30 02:44 PM
TAU / USDTSell$0.0429660.042968 USDT21.64K0.6408 USDT$0.64190xfe4...34d89
Mar 30 02:44 PM
TAU / USDTSell$0.0429680.042969 USDT21.65K0.6412 USDT$0.64230x7b8...71a8e
Mar 30 02:43 PM
TAU / USDTSell$0.0429700.042971 USDT29.18K0.8650 USDT$0.86640xaac...17404
Mar 30 09:37 AM
TAU / USDTSell$0.0429720.042974 USDT95.47K2.84 USDT$2.840x540...4f355
Mar 30 07:46 AM
TAU / USDTSell$0.0429800.042982 USDT5.53K0.1645 USDT$0.16480x17f...034d6
Mar 30 07:46 AM
TAU / USDTSell$0.0429810.042983 USDT5.50K0.1636 USDT$0.16390x849...e3f69
Mar 30 07:45 AM
TAU / USDTSell$0.0429810.042983 USDT5.40K0.1607 USDT$0.16100x3b5...b5073
Mar 30 07:45 AM
TAU / USDTSell$0.0429820.042984 USDT5.50K0.1637 USDT$0.16400xd31...73eca
Mar 30 07:44 AM
TAU / USDTSell$0.0429820.042984 USDT5.50K0.1637 USDT$0.16400x9fc...c5307
Mar 30 07:44 AM
TAU / USDTSell$0.0429830.042985 USDT5.50K0.1637 USDT$0.16400x848...803ca
Mar 30 07:44 AM
TAU / USDTSell$0.0429830.042985 USDT5.50K0.1637 USDT$0.16410xba3...b8475
Mar 30 07:43 AM
TAU / USDTSell$0.0429840.042985 USDT5.50K0.1638 USDT$0.16410x0cf...ff6ae
Mar 30 07:43 AM
TAU / USDTSell$0.0429840.042986 USDT5.50K0.1638 USDT$0.16410xe27...8783c
Mar 30 07:42 AM
TAU / USDTSell$0.0429850.042986 USDT5.40K0.1608 USDT$0.16110x235...2253f
Mar 30 07:42 AM
TAU / USDTSell$0.0429850.042987 USDT4.00K0.1192 USDT$0.11940x610...e8495
Mar 30 04:33 AM
TAU / USDTSell$0.0429850.042987 USDT12.75K0.3800 USDT$0.38060xe6a...ea6ef
Mar 30 04:29 AM
TAU / USDTSell$0.0429860.042988 USDT12.77K0.3807 USDT$0.38130x64e...bff17
Mar 30 04:21 AM
TAU / USDTSell$0.0429880.042989 USDT12.78K0.3812 USDT$0.38190x795...c92ff
Mar 30 04:21 AM
TAU / USDTSell$0.0429890.042991 USDT12.75K0.3804 USDT$0.38110xf4d...efdfb
Mar 30 04:21 AM
TAU / USDTSell$0.0429900.042992 USDT12.75K0.3805 USDT$0.38110xf7e...21693
Mar 30 04:21 AM
TAU / USDTSell$0.0429910.042993 USDT12.75K0.3807 USDT$0.38130x4f9...615fe
Mar 30 04:18 AM
TAU / USDTSell$0.0429920.042994 USDT12.75K0.3808 USDT$0.38150x81d...ab480
Mar 30 04:18 AM
TAU / USDTSell$0.0429930.042995 USDT12.75K0.3810 USDT$0.38160x71e...e70fb
Mar 30 04:17 AM
TAU / USDTSell$0.0429940.042996 USDT12.71K0.3798 USDT$0.38040xc38...3b26f
Mar 30 04:16 AM
TAU / USDTSell$0.0429950.042997 USDT12.73K0.3805 USDT$0.38110x057...4e4fd
Mar 30 04:10 AM
TAU / USDTSell$0.0429970.042998 USDT12.77K0.3819 USDT$0.38250xeac...a7b33
Mar 30 04:09 AM
TAU / USDTSell$0.0429980.043000 USDT12.69K0.3798 USDT$0.38040x884...414b3
Mar 30 04:09 AM
TAU / USDTSell$0.0429990.043001 USDT12.73K0.3811 USDT$0.38170x7aa...3d928
Mar 30 04:07 AM
TAU / USDTSell$0.0430000.043002 USDT12.77K0.3823 USDT$0.38290x9e2...6df41
Mar 30 04:07 AM
TAU / USDTSell$0.0430010.043003 USDT12.77K0.3824 USDT$0.38300x0cc...b1dd8
Mar 30 04:05 AM
TAU / USDTSell$0.0430020.043004 USDT12.61K0.3779 USDT$0.37850x321...6796e
Mar 30 04:04 AM
TAU / USDTSell$0.0430030.043005 USDT12.76K0.3826 USDT$0.38320xde7...6e652
Mar 30 04:03 AM
TAU / USDTSell$0.0430040.043006 USDT6.17K0.1849 USDT$0.18520xb0c...85063
Mar 30 04:03 AM
TAU / USDTSell$0.0430050.043007 USDT6.10K0.1828 USDT$0.18320x147...bd00d
Mar 30 03:48 AM
TAU / USDTSell$0.0430050.043007 USDT44.00K1.32 USDT$1.320xe59...ff3f3
Mar 30 03:46 AM
TAU / USDTSell$0.0430090.043011 USDT36.00K1.08 USDT$1.080xc5c...081a9
Mar 30 02:59 AM
TAU / USDTSell$0.0430130.043014 USDT50.00K1.50 USDT$1.510x230...c8a94
Mar 30 02:50 AM
TAU / USDTSell$0.0430170.043019 USDT430.99K13.06 USDT$13.000x6d2...9a77a
Mar 30 02:49 AM
TAU / USDTSell$0.0430560.043058 USDT98.17K3.00 USDT$3.000x107...270db
Mar 30 01:44 AM
TAU / USDTSell$0.0430650.043066 USDT38.00K1.16 USDT$1.160x96f...47dc8
Mar 29 04:26 PM
TAU / USDTSell$0.0430070.043009 USDT3.92M124.76 USDT$117.860x41c...5ea43
Mar 29 01:56 PM
TAU / USDTSell$0.0433820.043384 USDT3.00K0.1012 USDT$0.10140x62e...e18a5
Mar 29 08:43 AM
TAU / USDTSell$0.0433820.043384 USDT11.94K0.4032 USDT$0.40390xd64...c8204
Mar 29 08:43 AM
TAU / USDTSell$0.0433830.043385 USDT11.81K0.3987 USDT$0.39940xae5...cdd9b
Mar 29 05:16 AM
TAU / USDTSell$0.0433850.043386 USDT5.00K0.1689 USDT$0.16920xd3f...85ebb
Mar 28 12:51 PM
TAU / USDTBuy$0.0433180.043319 USDT29.92K0.9950 USDT$0.99250x4c1...9a161
Mar 28 06:22 AM
TAU / USDTSell$0.0433140.043316 USDT217.33K7.21 USDT$7.200xb25...c28d5
Mar 28 03:01 AM
TAU / USDTSell$0.0433360.043338 USDT110.00K3.67 USDT$3.670xad6...7ba32
Mar 28 03:00 AM
TAU / USDTSell$0.0433480.043349 USDT100.00K3.35 USDT$3.350x347...564a6
Mar 27 12:31 PM
TAU / USDTSell$0.0432910.043292 USDT5.00K0.1642 USDT$0.16450xa2f...77ca9
Mar 27 08:04 AM
TAU / USDTSell$0.0432910.043293 USDT37.57K1.23 USDT$1.240x475...1c4bc
Mar 27 08:02 AM
TAU / USDTSell$0.0432950.043296 USDT37.14K1.22 USDT$1.220x083...f4b7b
Mar 27 05:54 AM
TAU / USDTSell$0.0432990.043300 USDT14.41K0.4744 USDT$0.47530x2bd...1deed
Mar 27 05:53 AM
TAU / USDTSell$0.0433000.043301 USDT11.38K0.3747 USDT$0.37540xc6d...869b0
Mar 27 05:51 AM
TAU / USDTSell$0.0433010.043303 USDT5.58K0.1838 USDT$0.18420x8af...00f87
Mar 27 05:50 AM
TAU / USDTSell$0.0433020.043303 USDT5.58K0.1838 USDT$0.18420x578...0e3b0
Mar 27 05:50 AM
TAU / USDTSell$0.0433020.043304 USDT5.58K0.1839 USDT$0.18430x4c2...f274a
Mar 27 05:50 AM
TAU / USDTSell$0.0433030.043304 USDT14.54K0.4793 USDT$0.48020x555...a9b7e
Mar 27 05:50 AM
TAU / USDTSell$0.0433040.043306 USDT22.07K0.7279 USDT$0.72920xf3e...6430e
Mar 27 04:26 AM
TAU / USDTSell$0.0433070.043308 USDT28.01K0.9246 USDT$0.92610x22f...f246e
Mar 27 04:26 AM
TAU / USDTSell$0.0433090.043311 USDT314.78K10.44 USDT$10.420xf7f...a97d1
Mar 27 04:25 AM
TAU / USDTSell$0.0433410.043342 USDT58.83K1.96 USDT$1.970xf30...09377
Mar 27 03:15 AM
TAU / USDTSell$0.0433470.043348 USDT446.46K15.01 USDT$14.940x6a6...cb95e
Mar 27 01:23 AM
TAU / USDTSell$0.0433920.043393 USDT213.08K7.24 USDT$7.230x1be...a4286
Mar 26 12:47 PM
TAU / USDTSell$0.0433460.043347 USDT14.97K0.4998 USDT$0.50080xf50...ca58b
Mar 26 06:23 AM
TAU / USDTSell$0.0433480.043349 USDT7.10K0.2371 USDT$0.23760x9ed...d952a
Mar 26 06:22 AM
TAU / USDTSell$0.0433480.043349 USDT7.10K0.2372 USDT$0.23770x5ed...df4a8
Mar 26 06:22 AM
TAU / USDTSell$0.0433490.043350 USDT7.20K0.2406 USDT$0.24110xfa8...b242f
Mar 26 06:21 AM
TAU / USDTSell$0.0433500.043351 USDT7.10K0.2373 USDT$0.23780x191...85de9
Mar 26 06:21 AM
TAU / USDTSell$0.0433510.043351 USDT7.10K0.2373 USDT$0.23790xebc...550d4
Mar 26 06:21 AM
TAU / USDTSell$0.0433510.043352 USDT7.10K0.2374 USDT$0.23790xbfa...0bafa
Mar 26 06:20 AM
TAU / USDTSell$0.0433520.043353 USDT7.10K0.2374 USDT$0.23800x4cd...85802
Mar 26 06:20 AM
TAU / USDTSell$0.0433530.043354 USDT7.10K0.2375 USDT$0.23800x8cd...5b8f5
Mar 26 06:19 AM
TAU / USDTSell$0.0433530.043354 USDT7.10K0.2375 USDT$0.23810x441...93d97
Mar 26 06:19 AM
TAU / USDTSell$0.0433540.043355 USDT7.20K0.2409 USDT$0.24150x3d0...cedad
Mar 26 06:17 AM
TAU / USDTSell$0.0433550.043356 USDT5.00K0.1674 USDT$0.16770x390...42b20
Mar 26 06:17 AM
TAU / USDTSell$0.0433550.043356 USDT10.00K0.3348 USDT$0.33550xdb3...2aca2
Mar 25 01:33 AM
TAU / USDTSell$0.0432890.043290 USDT227.27K7.48 USDT$7.470xebe...edf65
Mar 24 02:24 PM
TAU / USDTSell$0.0432450.043246 USDT29.00K0.9392 USDT$0.94090x8df...2866e
Mar 24 09:53 AM
TAU / USDTSell$0.0432480.043249 USDT350.15K11.40 USDT$11.370x703...ad950
Mar 24 09:52 AM
TAU / USDTSell$0.0432810.043281 USDT350.15K11.52 USDT$11.490xb6d...86d8d
Mar 23 11:17 PM
TAU / USDTSell$0.0433140.043315 USDT23.16K0.7661 USDT$0.76750x486...6d814