TAURUS (TAU)
The live TAURUS price today is $0.042957, with a 24-hour trading volume of $5.29. TAU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $5.29
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/TAU on PancakeSwap V2Recent Transactions
- : -8.430899909821432e+22 TAU for 2490552002503150600 USDT
- : -2.177843969538344e+22 TAU for 644347254761893500 USDT
- : -2.1644157525364746e+22 TAU for 640780355546474800 USDT
- : -2.1645173323276002e+22 TAU for 641215624621468000 USDT
- : -2.917837157421162e+22 TAU for 865020826064719100 USDT
- : -9.547352528009208e+22 TAU for 2835570625138232300 USDT
- : -5.53e+21 TAU for 164483904209986100 USDT
- : -5.5e+21 TAU for 163617995498246660 USDT
- : -5.4e+21 TAU for 160668752080096350 USDT
- : -5.5e+21 TAU for 163670210052271700 USDT
TAURUS
TAURUS Price (TAU)
| Date | Market | Type | Price (USD) | Price | TAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:31 PM | TAU / USDT | Sell | $0.042957 | 0.042958 USDT | 84.31K | 2.49 USDT | $2.49 | 0x363...23f10 |
Mar 30 02:45 PM | TAU / USDT | Sell | $0.042964 | 0.042966 USDT | 21.78K | 0.6443 USDT | $0.6454 | 0x832...794fa |
Mar 30 02:44 PM | TAU / USDT | Sell | $0.042966 | 0.042968 USDT | 21.64K | 0.6408 USDT | $0.6419 | 0xfe4...34d89 |
Mar 30 02:44 PM | TAU / USDT | Sell | $0.042968 | 0.042969 USDT | 21.65K | 0.6412 USDT | $0.6423 | 0x7b8...71a8e |
Mar 30 02:43 PM | TAU / USDT | Sell | $0.042970 | 0.042971 USDT | 29.18K | 0.8650 USDT | $0.8664 | 0xaac...17404 |
Mar 30 09:37 AM | TAU / USDT | Sell | $0.042972 | 0.042974 USDT | 95.47K | 2.84 USDT | $2.84 | 0x540...4f355 |
Mar 30 07:46 AM | TAU / USDT | Sell | $0.042980 | 0.042982 USDT | 5.53K | 0.1645 USDT | $0.1648 | 0x17f...034d6 |
Mar 30 07:46 AM | TAU / USDT | Sell | $0.042981 | 0.042983 USDT | 5.50K | 0.1636 USDT | $0.1639 | 0x849...e3f69 |
Mar 30 07:45 AM | TAU / USDT | Sell | $0.042981 | 0.042983 USDT | 5.40K | 0.1607 USDT | $0.1610 | 0x3b5...b5073 |
Mar 30 07:45 AM | TAU / USDT | Sell | $0.042982 | 0.042984 USDT | 5.50K | 0.1637 USDT | $0.1640 | 0xd31...73eca |
Mar 30 07:44 AM | TAU / USDT | Sell | $0.042982 | 0.042984 USDT | 5.50K | 0.1637 USDT | $0.1640 | 0x9fc...c5307 |
Mar 30 07:44 AM | TAU / USDT | Sell | $0.042983 | 0.042985 USDT | 5.50K | 0.1637 USDT | $0.1640 | 0x848...803ca |
Mar 30 07:44 AM | TAU / USDT | Sell | $0.042983 | 0.042985 USDT | 5.50K | 0.1637 USDT | $0.1641 | 0xba3...b8475 |
Mar 30 07:43 AM | TAU / USDT | Sell | $0.042984 | 0.042985 USDT | 5.50K | 0.1638 USDT | $0.1641 | 0x0cf...ff6ae |
Mar 30 07:43 AM | TAU / USDT | Sell | $0.042984 | 0.042986 USDT | 5.50K | 0.1638 USDT | $0.1641 | 0xe27...8783c |
Mar 30 07:42 AM | TAU / USDT | Sell | $0.042985 | 0.042986 USDT | 5.40K | 0.1608 USDT | $0.1611 | 0x235...2253f |
Mar 30 07:42 AM | TAU / USDT | Sell | $0.042985 | 0.042987 USDT | 4.00K | 0.1192 USDT | $0.1194 | 0x610...e8495 |
Mar 30 04:33 AM | TAU / USDT | Sell | $0.042985 | 0.042987 USDT | 12.75K | 0.3800 USDT | $0.3806 | 0xe6a...ea6ef |
Mar 30 04:29 AM | TAU / USDT | Sell | $0.042986 | 0.042988 USDT | 12.77K | 0.3807 USDT | $0.3813 | 0x64e...bff17 |
Mar 30 04:21 AM | TAU / USDT | Sell | $0.042988 | 0.042989 USDT | 12.78K | 0.3812 USDT | $0.3819 | 0x795...c92ff |
Mar 30 04:21 AM | TAU / USDT | Sell | $0.042989 | 0.042991 USDT | 12.75K | 0.3804 USDT | $0.3811 | 0xf4d...efdfb |
Mar 30 04:21 AM | TAU / USDT | Sell | $0.042990 | 0.042992 USDT | 12.75K | 0.3805 USDT | $0.3811 | 0xf7e...21693 |
Mar 30 04:21 AM | TAU / USDT | Sell | $0.042991 | 0.042993 USDT | 12.75K | 0.3807 USDT | $0.3813 | 0x4f9...615fe |
Mar 30 04:18 AM | TAU / USDT | Sell | $0.042992 | 0.042994 USDT | 12.75K | 0.3808 USDT | $0.3815 | 0x81d...ab480 |
Mar 30 04:18 AM | TAU / USDT | Sell | $0.042993 | 0.042995 USDT | 12.75K | 0.3810 USDT | $0.3816 | 0x71e...e70fb |
Mar 30 04:17 AM | TAU / USDT | Sell | $0.042994 | 0.042996 USDT | 12.71K | 0.3798 USDT | $0.3804 | 0xc38...3b26f |
Mar 30 04:16 AM | TAU / USDT | Sell | $0.042995 | 0.042997 USDT | 12.73K | 0.3805 USDT | $0.3811 | 0x057...4e4fd |
Mar 30 04:10 AM | TAU / USDT | Sell | $0.042997 | 0.042998 USDT | 12.77K | 0.3819 USDT | $0.3825 | 0xeac...a7b33 |
Mar 30 04:09 AM | TAU / USDT | Sell | $0.042998 | 0.043000 USDT | 12.69K | 0.3798 USDT | $0.3804 | 0x884...414b3 |
Mar 30 04:09 AM | TAU / USDT | Sell | $0.042999 | 0.043001 USDT | 12.73K | 0.3811 USDT | $0.3817 | 0x7aa...3d928 |
Mar 30 04:07 AM | TAU / USDT | Sell | $0.043000 | 0.043002 USDT | 12.77K | 0.3823 USDT | $0.3829 | 0x9e2...6df41 |
Mar 30 04:07 AM | TAU / USDT | Sell | $0.043001 | 0.043003 USDT | 12.77K | 0.3824 USDT | $0.3830 | 0x0cc...b1dd8 |
Mar 30 04:05 AM | TAU / USDT | Sell | $0.043002 | 0.043004 USDT | 12.61K | 0.3779 USDT | $0.3785 | 0x321...6796e |
Mar 30 04:04 AM | TAU / USDT | Sell | $0.043003 | 0.043005 USDT | 12.76K | 0.3826 USDT | $0.3832 | 0xde7...6e652 |
Mar 30 04:03 AM | TAU / USDT | Sell | $0.043004 | 0.043006 USDT | 6.17K | 0.1849 USDT | $0.1852 | 0xb0c...85063 |
Mar 30 04:03 AM | TAU / USDT | Sell | $0.043005 | 0.043007 USDT | 6.10K | 0.1828 USDT | $0.1832 | 0x147...bd00d |
Mar 30 03:48 AM | TAU / USDT | Sell | $0.043005 | 0.043007 USDT | 44.00K | 1.32 USDT | $1.32 | 0xe59...ff3f3 |
Mar 30 03:46 AM | TAU / USDT | Sell | $0.043009 | 0.043011 USDT | 36.00K | 1.08 USDT | $1.08 | 0xc5c...081a9 |
Mar 30 02:59 AM | TAU / USDT | Sell | $0.043013 | 0.043014 USDT | 50.00K | 1.50 USDT | $1.51 | 0x230...c8a94 |
Mar 30 02:50 AM | TAU / USDT | Sell | $0.043017 | 0.043019 USDT | 430.99K | 13.06 USDT | $13.00 | 0x6d2...9a77a |
Mar 30 02:49 AM | TAU / USDT | Sell | $0.043056 | 0.043058 USDT | 98.17K | 3.00 USDT | $3.00 | 0x107...270db |
Mar 30 01:44 AM | TAU / USDT | Sell | $0.043065 | 0.043066 USDT | 38.00K | 1.16 USDT | $1.16 | 0x96f...47dc8 |
Mar 29 04:26 PM | TAU / USDT | Sell | $0.043007 | 0.043009 USDT | 3.92M | 124.76 USDT | $117.86 | 0x41c...5ea43 |
Mar 29 01:56 PM | TAU / USDT | Sell | $0.043382 | 0.043384 USDT | 3.00K | 0.1012 USDT | $0.1014 | 0x62e...e18a5 |
Mar 29 08:43 AM | TAU / USDT | Sell | $0.043382 | 0.043384 USDT | 11.94K | 0.4032 USDT | $0.4039 | 0xd64...c8204 |
Mar 29 08:43 AM | TAU / USDT | Sell | $0.043383 | 0.043385 USDT | 11.81K | 0.3987 USDT | $0.3994 | 0xae5...cdd9b |
Mar 29 05:16 AM | TAU / USDT | Sell | $0.043385 | 0.043386 USDT | 5.00K | 0.1689 USDT | $0.1692 | 0xd3f...85ebb |
Mar 28 12:51 PM | TAU / USDT | Buy | $0.043318 | 0.043319 USDT | 29.92K | 0.9950 USDT | $0.9925 | 0x4c1...9a161 |
Mar 28 06:22 AM | TAU / USDT | Sell | $0.043314 | 0.043316 USDT | 217.33K | 7.21 USDT | $7.20 | 0xb25...c28d5 |
Mar 28 03:01 AM | TAU / USDT | Sell | $0.043336 | 0.043338 USDT | 110.00K | 3.67 USDT | $3.67 | 0xad6...7ba32 |
Mar 28 03:00 AM | TAU / USDT | Sell | $0.043348 | 0.043349 USDT | 100.00K | 3.35 USDT | $3.35 | 0x347...564a6 |
Mar 27 12:31 PM | TAU / USDT | Sell | $0.043291 | 0.043292 USDT | 5.00K | 0.1642 USDT | $0.1645 | 0xa2f...77ca9 |
Mar 27 08:04 AM | TAU / USDT | Sell | $0.043291 | 0.043293 USDT | 37.57K | 1.23 USDT | $1.24 | 0x475...1c4bc |
Mar 27 08:02 AM | TAU / USDT | Sell | $0.043295 | 0.043296 USDT | 37.14K | 1.22 USDT | $1.22 | 0x083...f4b7b |
Mar 27 05:54 AM | TAU / USDT | Sell | $0.043299 | 0.043300 USDT | 14.41K | 0.4744 USDT | $0.4753 | 0x2bd...1deed |
Mar 27 05:53 AM | TAU / USDT | Sell | $0.043300 | 0.043301 USDT | 11.38K | 0.3747 USDT | $0.3754 | 0xc6d...869b0 |
Mar 27 05:51 AM | TAU / USDT | Sell | $0.043301 | 0.043303 USDT | 5.58K | 0.1838 USDT | $0.1842 | 0x8af...00f87 |
Mar 27 05:50 AM | TAU / USDT | Sell | $0.043302 | 0.043303 USDT | 5.58K | 0.1838 USDT | $0.1842 | 0x578...0e3b0 |
Mar 27 05:50 AM | TAU / USDT | Sell | $0.043302 | 0.043304 USDT | 5.58K | 0.1839 USDT | $0.1843 | 0x4c2...f274a |
Mar 27 05:50 AM | TAU / USDT | Sell | $0.043303 | 0.043304 USDT | 14.54K | 0.4793 USDT | $0.4802 | 0x555...a9b7e |
Mar 27 05:50 AM | TAU / USDT | Sell | $0.043304 | 0.043306 USDT | 22.07K | 0.7279 USDT | $0.7292 | 0xf3e...6430e |
Mar 27 04:26 AM | TAU / USDT | Sell | $0.043307 | 0.043308 USDT | 28.01K | 0.9246 USDT | $0.9261 | 0x22f...f246e |
Mar 27 04:26 AM | TAU / USDT | Sell | $0.043309 | 0.043311 USDT | 314.78K | 10.44 USDT | $10.42 | 0xf7f...a97d1 |
Mar 27 04:25 AM | TAU / USDT | Sell | $0.043341 | 0.043342 USDT | 58.83K | 1.96 USDT | $1.97 | 0xf30...09377 |
Mar 27 03:15 AM | TAU / USDT | Sell | $0.043347 | 0.043348 USDT | 446.46K | 15.01 USDT | $14.94 | 0x6a6...cb95e |
Mar 27 01:23 AM | TAU / USDT | Sell | $0.043392 | 0.043393 USDT | 213.08K | 7.24 USDT | $7.23 | 0x1be...a4286 |
Mar 26 12:47 PM | TAU / USDT | Sell | $0.043346 | 0.043347 USDT | 14.97K | 0.4998 USDT | $0.5008 | 0xf50...ca58b |
Mar 26 06:23 AM | TAU / USDT | Sell | $0.043348 | 0.043349 USDT | 7.10K | 0.2371 USDT | $0.2376 | 0x9ed...d952a |
Mar 26 06:22 AM | TAU / USDT | Sell | $0.043348 | 0.043349 USDT | 7.10K | 0.2372 USDT | $0.2377 | 0x5ed...df4a8 |
Mar 26 06:22 AM | TAU / USDT | Sell | $0.043349 | 0.043350 USDT | 7.20K | 0.2406 USDT | $0.2411 | 0xfa8...b242f |
Mar 26 06:21 AM | TAU / USDT | Sell | $0.043350 | 0.043351 USDT | 7.10K | 0.2373 USDT | $0.2378 | 0x191...85de9 |
Mar 26 06:21 AM | TAU / USDT | Sell | $0.043351 | 0.043351 USDT | 7.10K | 0.2373 USDT | $0.2379 | 0xebc...550d4 |
Mar 26 06:21 AM | TAU / USDT | Sell | $0.043351 | 0.043352 USDT | 7.10K | 0.2374 USDT | $0.2379 | 0xbfa...0bafa |
Mar 26 06:20 AM | TAU / USDT | Sell | $0.043352 | 0.043353 USDT | 7.10K | 0.2374 USDT | $0.2380 | 0x4cd...85802 |
Mar 26 06:20 AM | TAU / USDT | Sell | $0.043353 | 0.043354 USDT | 7.10K | 0.2375 USDT | $0.2380 | 0x8cd...5b8f5 |
Mar 26 06:19 AM | TAU / USDT | Sell | $0.043353 | 0.043354 USDT | 7.10K | 0.2375 USDT | $0.2381 | 0x441...93d97 |
Mar 26 06:19 AM | TAU / USDT | Sell | $0.043354 | 0.043355 USDT | 7.20K | 0.2409 USDT | $0.2415 | 0x3d0...cedad |
Mar 26 06:17 AM | TAU / USDT | Sell | $0.043355 | 0.043356 USDT | 5.00K | 0.1674 USDT | $0.1677 | 0x390...42b20 |
Mar 26 06:17 AM | TAU / USDT | Sell | $0.043355 | 0.043356 USDT | 10.00K | 0.3348 USDT | $0.3355 | 0xdb3...2aca2 |
Mar 25 01:33 AM | TAU / USDT | Sell | $0.043289 | 0.043290 USDT | 227.27K | 7.48 USDT | $7.47 | 0xebe...edf65 |
Mar 24 02:24 PM | TAU / USDT | Sell | $0.043245 | 0.043246 USDT | 29.00K | 0.9392 USDT | $0.9409 | 0x8df...2866e |
Mar 24 09:53 AM | TAU / USDT | Sell | $0.043248 | 0.043249 USDT | 350.15K | 11.40 USDT | $11.37 | 0x703...ad950 |
Mar 24 09:52 AM | TAU / USDT | Sell | $0.043281 | 0.043281 USDT | 350.15K | 11.52 USDT | $11.49 | 0xb6d...86d8d |
Mar 23 11:17 PM | TAU / USDT | Sell | $0.043314 | 0.043315 USDT | 23.16K | 0.7661 USDT | $0.7675 | 0x486...6d814 |