USDT/TAU Pool
The live USDT/TAU price today is $0.9995, with a 24-hour trading volume of $37.81. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $37.81
- 24h Buy Volume
- $37.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 42
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) TAURUS (TAU)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCRecent Transactions
- : 2490552002503150600 USDT for -8.430899909821432e+22 TAU
- : 644347254761893500 USDT for -2.177843969538344e+22 TAU
- : 640780355546474800 USDT for -2.1644157525364746e+22 TAU
- : 641215624621468000 USDT for -2.1645173323276002e+22 TAU
- : 865020826064719100 USDT for -2.917837157421162e+22 TAU
- : 2835570625138232300 USDT for -9.547352528009208e+22 TAU
- : 164483904209986100 USDT for -5.53e+21 TAU
- : 163617995498246660 USDT for -5.5e+21 TAU
- : 160668752080096350 USDT for -5.4e+21 TAU
- : 163670210052271700 USDT for -5.5e+21 TAU
USDT / TAU
USDT/TAU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TAU) | USDT | TAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:31 PM | Buy | $0.9995 | 33.81K | 2.49 | 84.31K | $2.49 | 0x363...23f10 |
Mar 30 02:45 PM | Buy | $0.9995 | 33.73K | 0.6443 | 21.78K | $0.6440 | 0x832...794fa |
Mar 30 02:44 PM | Buy | $0.9995 | 33.70K | 0.6408 | 21.64K | $0.6405 | 0xfe4...34d89 |
Mar 30 02:44 PM | Buy | $0.9995 | 33.68K | 0.6412 | 21.65K | $0.6409 | 0x7b8...71a8e |
Mar 30 02:43 PM | Buy | $0.9995 | 33.66K | 0.8650 | 29.18K | $0.8646 | 0xaac...17404 |
Mar 30 09:37 AM | Buy | $0.9994 | 33.63K | 2.84 | 95.47K | $2.83 | 0x540...4f355 |
Mar 30 07:46 AM | Buy | $0.9994 | 33.54K | 0.1645 | 5.53K | $0.1644 | 0x17f...034d6 |
Mar 30 07:46 AM | Buy | $0.9994 | 33.53K | 0.1636 | 5.50K | $0.1635 | 0x849...e3f69 |
Mar 30 07:45 AM | Buy | $0.9994 | 33.53K | 0.1607 | 5.40K | $0.1606 | 0x3b5...b5073 |
Mar 30 07:45 AM | Buy | $0.9994 | 33.52K | 0.1637 | 5.50K | $0.1636 | 0xd31...73eca |
Mar 30 07:44 AM | Buy | $0.9994 | 33.52K | 0.1637 | 5.50K | $0.1636 | 0x9fc...c5307 |
Mar 30 07:44 AM | Buy | $0.9994 | 33.51K | 0.1637 | 5.50K | $0.1636 | 0x848...803ca |
Mar 30 07:44 AM | Buy | $0.9994 | 33.51K | 0.1637 | 5.50K | $0.1637 | 0xba3...b8475 |
Mar 30 07:43 AM | Buy | $0.9994 | 33.50K | 0.1638 | 5.50K | $0.1637 | 0x0cf...ff6ae |
Mar 30 07:43 AM | Buy | $0.9994 | 33.50K | 0.1638 | 5.50K | $0.1637 | 0xe27...8783c |
Mar 30 07:42 AM | Buy | $0.9994 | 33.49K | 0.1608 | 5.40K | $0.1608 | 0x235...2253f |
Mar 30 07:42 AM | Buy | $0.9994 | 33.49K | 0.1192 | 4.00K | $0.1191 | 0x610...e8495 |
Mar 30 04:33 AM | Buy | $0.9994 | 33.48K | 0.3800 | 12.75K | $0.3797 | 0xe6a...ea6ef |
Mar 30 04:29 AM | Buy | $0.9994 | 33.47K | 0.3807 | 12.77K | $0.3804 | 0x64e...bff17 |
Mar 30 04:21 AM | Buy | $0.9994 | 33.46K | 0.3812 | 12.78K | $0.3810 | 0x795...c92ff |
Mar 30 04:21 AM | Buy | $0.9994 | 33.44K | 0.3804 | 12.75K | $0.3802 | 0xf4d...efdfb |
Mar 30 04:21 AM | Buy | $0.9994 | 33.43K | 0.3805 | 12.75K | $0.3802 | 0xf7e...21693 |
Mar 30 04:21 AM | Buy | $0.9994 | 33.42K | 0.3807 | 12.75K | $0.3804 | 0x4f9...615fe |
Mar 30 04:18 AM | Buy | $0.9994 | 33.41K | 0.3808 | 12.75K | $0.3806 | 0x81d...ab480 |
Mar 30 04:18 AM | Buy | $0.9994 | 33.39K | 0.3810 | 12.75K | $0.3807 | 0x71e...e70fb |
Mar 30 04:17 AM | Buy | $0.9993 | 33.38K | 0.3798 | 12.71K | $0.3796 | 0xc38...3b26f |
Mar 30 04:16 AM | Buy | $0.9993 | 33.37K | 0.3805 | 12.73K | $0.3803 | 0x057...4e4fd |
Mar 30 04:10 AM | Buy | $0.9994 | 33.36K | 0.3819 | 12.77K | $0.3816 | 0xeac...a7b33 |
Mar 30 04:09 AM | Buy | $0.9994 | 33.34K | 0.3798 | 12.69K | $0.3795 | 0x884...414b3 |
Mar 30 04:09 AM | Buy | $0.9994 | 33.33K | 0.3811 | 12.73K | $0.3809 | 0x7aa...3d928 |
Mar 30 04:07 AM | Buy | $0.9992 | 33.32K | 0.3823 | 12.77K | $0.3820 | 0x9e2...6df41 |
Mar 30 04:07 AM | Buy | $0.9992 | 33.31K | 0.3824 | 12.77K | $0.3822 | 0x0cc...b1dd8 |
Mar 30 04:05 AM | Buy | $0.9994 | 33.29K | 0.3779 | 12.61K | $0.3777 | 0x321...6796e |
Mar 30 04:04 AM | Buy | $0.9994 | 33.28K | 0.3826 | 12.76K | $0.3823 | 0xde7...6e652 |
Mar 30 04:03 AM | Buy | $0.9994 | 33.27K | 0.1849 | 6.17K | $0.1848 | 0xb0c...85063 |
Mar 30 04:03 AM | Buy | $0.9994 | 33.26K | 0.1828 | 6.10K | $0.1827 | 0x147...bd00d |
Mar 30 03:48 AM | Buy | $0.9994 | 33.26K | 1.32 | 44.00K | $1.32 | 0xe59...ff3f3 |
Mar 30 03:46 AM | Buy | $0.9994 | 33.21K | 1.08 | 36.00K | $1.08 | 0xc5c...081a9 |
Mar 30 02:59 AM | Buy | $0.9994 | 33.18K | 1.50 | 50.00K | $1.50 | 0x230...c8a94 |
Mar 30 02:50 AM | Buy | $0.9994 | 33.13K | 13.06 | 430.99K | $13.05 | 0x6d2...9a77a |
Mar 30 02:49 AM | Buy | $0.9994 | 32.71K | 3.00 | 98.17K | $3.00 | 0x107...270db |
Mar 30 01:44 AM | Buy | $0.9994 | 32.62K | 1.16 | 38.00K | $1.16 | 0x96f...47dc8 |
Mar 29 04:26 PM | Buy | $0.9994 | 33.24K | 124.76 | 3.92M | $124.69 | 0x41c...5ea43 |
Mar 29 01:56 PM | Buy | $0.9994 | 29.56K | 0.1012 | 3.00K | $0.1012 | 0x62e...e18a5 |
Mar 29 08:43 AM | Buy | $0.9994 | 29.56K | 0.4032 | 11.94K | $0.4030 | 0xd64...c8204 |
Mar 29 08:43 AM | Buy | $0.9994 | 29.55K | 0.3987 | 11.81K | $0.3985 | 0xae5...cdd9b |
Mar 29 05:16 AM | Buy | $0.9995 | 29.53K | 0.1689 | 5.00K | $0.1688 | 0xd3f...85ebb |
Mar 28 12:51 PM | Sell | $0.9995 | 30.13K | 0.9950 | 29.92K | $0.9945 | 0x4c1...9a161 |
Mar 28 06:22 AM | Buy | $0.9995 | 30.16K | 7.21 | 217.33K | $7.21 | 0xb25...c28d5 |
Mar 28 03:01 AM | Buy | $0.9995 | 29.96K | 3.67 | 110.00K | $3.67 | 0xad6...7ba32 |
Mar 28 03:00 AM | Buy | $0.9995 | 29.86K | 3.35 | 100.00K | $3.34 | 0x347...564a6 |
Mar 27 12:31 PM | Buy | $0.9997 | 30.38K | 0.1642 | 5.00K | $0.1641 | 0xa2f...77ca9 |
Mar 27 08:04 AM | Buy | $0.9996 | 30.37K | 1.23 | 37.57K | $1.23 | 0x475...1c4bc |
Mar 27 08:02 AM | Buy | $0.9996 | 30.34K | 1.22 | 37.14K | $1.22 | 0x083...f4b7b |
Mar 27 05:54 AM | Buy | $0.9996 | 30.31K | 0.4744 | 14.41K | $0.4742 | 0x2bd...1deed |
Mar 27 05:53 AM | Buy | $0.9996 | 30.29K | 0.3747 | 11.38K | $0.3746 | 0xc6d...869b0 |
Mar 27 05:51 AM | Buy | $0.9996 | 30.28K | 0.1838 | 5.58K | $0.1837 | 0x8af...00f87 |
Mar 27 05:50 AM | Buy | $0.9996 | 30.28K | 0.1838 | 5.58K | $0.1838 | 0x578...0e3b0 |
Mar 27 05:50 AM | Buy | $0.9996 | 30.27K | 0.1839 | 5.58K | $0.1838 | 0x4c2...f274a |
Mar 27 05:50 AM | Buy | $0.9996 | 30.27K | 0.4793 | 14.54K | $0.4791 | 0x555...a9b7e |
Mar 27 05:50 AM | Buy | $0.9996 | 30.26K | 0.7279 | 22.07K | $0.7277 | 0xf3e...6430e |
Mar 27 04:26 AM | Buy | $0.9996 | 30.24K | 0.9246 | 28.01K | $0.9242 | 0x22f...f246e |
Mar 27 04:26 AM | Buy | $0.9996 | 30.21K | 10.44 | 314.78K | $10.44 | 0xf7f...a97d1 |
Mar 27 04:25 AM | Buy | $0.9996 | 29.93K | 1.96 | 58.83K | $1.96 | 0xf30...09377 |
Mar 27 03:15 AM | Buy | $0.9996 | 29.87K | 15.01 | 446.46K | $15.00 | 0x6a6...cb95e |
Mar 27 01:23 AM | Buy | $0.9996 | 29.47K | 7.24 | 213.08K | $7.23 | 0x1be...a4286 |
Mar 26 12:47 PM | Buy | $0.9997 | 29.88K | 0.4998 | 14.97K | $0.4997 | 0xf50...ca58b |
Mar 26 06:23 AM | Buy | $0.9997 | 29.87K | 0.2371 | 7.10K | $0.2371 | 0x9ed...d952a |
Mar 26 06:22 AM | Buy | $0.9997 | 29.86K | 0.2372 | 7.10K | $0.2371 | 0x5ed...df4a8 |
Mar 26 06:22 AM | Buy | $0.9997 | 29.86K | 0.2406 | 7.20K | $0.2405 | 0xfa8...b242f |
Mar 26 06:21 AM | Buy | $0.9997 | 29.85K | 0.2373 | 7.10K | $0.2372 | 0x191...85de9 |
Mar 26 06:21 AM | Buy | $0.9997 | 29.84K | 0.2373 | 7.10K | $0.2373 | 0xebc...550d4 |
Mar 26 06:21 AM | Buy | $0.9997 | 29.84K | 0.2374 | 7.10K | $0.2373 | 0xbfa...0bafa |
Mar 26 06:20 AM | Buy | $0.9997 | 29.83K | 0.2374 | 7.10K | $0.2374 | 0x4cd...85802 |
Mar 26 06:20 AM | Buy | $0.9997 | 29.82K | 0.2375 | 7.10K | $0.2374 | 0x8cd...5b8f5 |
Mar 26 06:19 AM | Buy | $0.9997 | 29.82K | 0.2375 | 7.10K | $0.2375 | 0x441...93d97 |
Mar 26 06:19 AM | Buy | $0.9997 | 29.81K | 0.2409 | 7.20K | $0.2409 | 0x3d0...cedad |
Mar 26 06:17 AM | Buy | $0.9997 | 29.80K | 0.1674 | 5.00K | $0.1673 | 0x390...42b20 |
Mar 26 06:17 AM | Buy | $0.9998 | 29.80K | 0.3348 | 10.00K | $0.3347 | 0xdb3...2aca2 |
Mar 25 01:33 AM | Buy | $0.9995 | 30.40K | 7.48 | 227.27K | $7.48 | 0xebe...edf65 |
Mar 24 02:24 PM | Buy | $0.9998 | 30.81K | 0.9392 | 29.00K | $0.9390 | 0x8df...2866e |
Mar 24 09:53 AM | Buy | $0.9998 | 30.79K | 11.40 | 350.15K | $11.40 | 0x703...ad950 |
Mar 24 09:52 AM | Buy | $0.9998 | 30.48K | 11.52 | 350.15K | $11.52 | 0xb6d...86d8d |
Mar 23 11:17 PM | Buy | $0.9997 | 30.17K | 0.7661 | 23.16K | $0.7659 | 0x486...6d814 |