TENGE TENGE

TENGE TENGE Price (TENGE)

Date	Market	Type	Price (USD)	Price	TENGE	2nd ASSET	Total	TXN
Mar 17 05:22 PM	TENGE / WBNB	Sell	$0.0₄5934	0.0₇8828 WBNB	542.27	0.0₄4775 WBNB	$0.0322	0xca0...c87ac
Mar 17 04:48 PM	TENGE / TUT	Sell	$0.0₄6012	0.0₂5374 TUT	2.19K	11.78 TUT	$0.1318	0x024...2ecfb
Mar 17 04:48 PM	TENGE / WBNB	Buy	$0.0₄5918	0.0₇8828 WBNB	2.19K	0.0₃1941 WBNB	$0.1297	0x024...2ecfb
Mar 17 04:42 PM	TENGE / WBNB	Sell	$0.0₄5913	0.0₇8828 WBNB	397.88K	0.0351 WBNB	$23.53	0xc44...18c4c
Mar 17 04:17 PM	TENGE / TUT	Sell	$0.0₄6135	0.0₂5405 TUT	2.43K	13.17 TUT	$0.1493	0x54f...ffec9
Mar 17 04:17 PM	TENGE / WBNB	Buy	$0.0₄5922	0.0₇8849 WBNB	2.43K	0.0₃2160 WBNB	$0.1442	0x54f...ffec9
Mar 17 04:16 PM	TENGE / WBNB	Sell	$0.0₄5922	0.0₇8849 WBNB	1.02M	0.0905 WBNB	$60.51	0x6b0...834b6
Mar 17 03:52 PM	TENGE / TUT	Sell	$0.0₄6012	0.0₂5440 TUT	4.08K	22.24 TUT	$0.2451	0x2a0...96a1c
Mar 17 03:52 PM	TENGE / WBNB	Buy	$0.0₄5950	0.0₇8904 WBNB	4.08K	0.0₃3639 WBNB	$0.2426	0x2a0...96a1c
Mar 17 03:52 PM	TENGE / WBNB	Sell	$0.0₄5949	0.0₇8904 WBNB	1.30M	0.1159 WBNB	$77.33	0x360...8d2da
Mar 17 03:39 PM	TENGE / WBNB	Sell	$0.0₄5981	0.0₇8974 WBNB	1.50K	0.0₃1343 WBNB	$0.0897	0x9b6...db954
Mar 17 03:39 PM	TENGE / WBNB	Sell	$0.0₄5981	0.0₇8974 WBNB	115.56K	0.0103 WBNB	$6.91	0x9b6...db954
Mar 17 03:39 PM	TENGE / TUT	Sell	$0.0₄6088	0.0₂5499 TUT	4.21K	23.24 TUT	$0.2565	0xccb...22837
Mar 17 03:39 PM	TENGE / WBNB	Buy	$0.0₄5983	0.0₇8980 WBNB	4.21K	0.0₃3794 WBNB	$0.2521	0xccb...22837
Mar 17 03:36 PM	TENGE / WBNB	Sell	$0.0₄5987	0.0₇8980 WBNB	17.98K	0.0₂1611 WBNB	$1.08	0x658...b16e4
Mar 17 03:36 PM	TENGE / WBNB	Sell	$0.0₄5987	0.0₇8981 WBNB	2.55M	0.2302 WBNB	$152.68	0x658...b16e4
Mar 17 02:38 PM	TENGE / WBNB	Sell	$0.0₄6106	0.0₇9122 WBNB	50.17K	0.0₂4566 WBNB	$3.06	0x051...ba75a
Mar 17 01:34 PM	TENGE / TUT	Sell	$0.0₄6095	0.0₂5561 TUT	3.38K	18.86 TUT	$0.2062	0x061...88580
Mar 17 01:34 PM	TENGE / WBNB	Buy	$0.0₄6100	0.0₇9125 WBNB	3.38K	0.0₃3096 WBNB	$0.2064	0x061...88580
Mar 17 09:05 AM	TENGE / WBNB	Sell	$0.0₄6144	0.0₇9124 WBNB	31.94K	0.0₂2908 WBNB	$1.96	0x9c8...2b938
Mar 17 07:10 AM	TENGE / WBNB	Buy	$0.0₄6151	0.0₇9126 WBNB	142.35K	0.0130 WBNB	$8.76	0x1e4...a6c18
Mar 17 06:32 AM	TENGE / WBNB	Buy	$0.0₄6169	0.0₇9118 WBNB	19.43K	0.0₂1776 WBNB	$1.20	0xdab...0b30e
Mar 17 04:40 AM	TENGE / WBNB	Sell	$0.0₄6129	0.0₇9117 WBNB	191.74K	0.0174 WBNB	$11.75	0x412...7666e
Mar 17 03:22 AM	TENGE / WBNB	Sell	$0.0₄6207	0.0₇9128 WBNB	3.37K	0.0₃3066 WBNB	$0.2090	0xcfb...c743e
Mar 17 03:22 AM	TENGE / TUT	Buy	$0.0₄6261	0.0₂5612 TUT	3.37K	18.86 TUT	$0.2108	0xcfb...c743e
Mar 17 02:48 AM	TENGE / WBNB	Buy	$0.0₄6239	0.0₇9128 WBNB	24.04K	0.0₂2200 WBNB	$1.50	0x961...1490d
Mar 17 01:32 AM	TENGE / WBNB	Sell	$0.0₄6252	0.0₇9127 WBNB	389.20K	0.0355 WBNB	$24.33	0x1d1...c4a47
Mar 17 01:22 AM	TENGE / WBNB	Sell	$0.0₄6260	0.0₇9149 WBNB	2.47K	0.0₃2252 WBNB	$0.1545	0xcd8...7b3a9
Mar 17 01:22 AM	TENGE / TUT	Buy	$0.0₄6393	0.0₂5561 TUT	2.47K	13.71 TUT	$0.1577	0xcd8...7b3a9
Mar 17 01:16 AM	TENGE / WBNB	Buy	$0.0₄6259	0.0₇9149 WBNB	1.00M	0.0914 WBNB	$62.58	0xf85...3646d
Mar 17 12:49 AM	TENGE / WBNB	Buy	$0.0₄6197	0.0₇9093 WBNB	31.94K	0.0₂2912 WBNB	$1.98	0x275...2e88d
Mar 16 11:07 PM	TENGE / WBNB	Buy	$0.0₄6168	0.0₇9091 WBNB	63.22K	0.0₂5760 WBNB	$3.90	0x326...48425
Mar 16 10:21 PM	TENGE / WBNB	Sell	$0.0₄6212	0.0₇9087 WBNB	331.39K	0.0301 WBNB	$20.58	0xa9d...833c9
Mar 16 10:11 PM	TENGE / WBNB	Buy	$0.0₄6230	0.0₇9106 WBNB	8.70K	0.0₃7944 WBNB	$0.5422	0x2e3...f875d
Mar 16 10:09 PM	TENGE / WBNB	Buy	$0.0₄6230	0.0₇9105 WBNB	253.66	0.0₄2316 WBNB	$0.0158	0x801...a947d
Mar 16 09:42 PM	TENGE / WBNB	Sell	$0.0₄6191	0.0₇9105 WBNB	344.07K	0.0313 WBNB	$21.30	0x0a5...9da4e
Mar 16 09:27 PM	TENGE / WBNB	Buy	$0.0₄6188	0.0₇9125 WBNB	141.09K	0.0129 WBNB	$8.73	0xb06...cd0c1
Mar 16 07:15 PM	TENGE / WBNB	Buy	$0.0₄6202	0.0₇9117 WBNB	524.75K	0.0479 WBNB	$32.54	0x5b8...faab7
Mar 16 07:07 PM	TENGE / TUT	Sell	$0.0₄6452	0.0₂5525 TUT	2.80K	15.51 TUT	$0.1810	0xb13...72641
Mar 16 07:07 PM	TENGE / WBNB	Buy	$0.0₄6158	0.0₇9087 WBNB	2.80K	0.0₃2556 WBNB	$0.1727	0xb13...72641
Mar 16 06:59 PM	TENGE / WBNB	Sell	$0.0₄6155	0.0₇9087 WBNB	769.90K	0.0699 WBNB	$47.38	0x8d9...9fdd9
Mar 16 05:43 PM	TENGE / WBNB	Buy	$0.0₄6185	0.0₇9130 WBNB	23.91K	0.0₂2189 WBNB	$1.48	0xb7f...916e8
Mar 16 03:38 PM	TENGE / WBNB	Buy	$0.0₄6155	0.0₇9129 WBNB	542.27	0.0₄4963 WBNB	$0.0334	0x135...c31e8
Mar 16 03:34 PM	TENGE / WBNB	Buy	$0.0₄6162	0.0₇9129 WBNB	165.71K	0.0152 WBNB	$10.21	0x4bd...151df
Mar 16 03:31 PM	TENGE / WBNB	Sell	$0.0₄6172	0.0₇9119 WBNB	22.52K	0.0₂2049 WBNB	$1.39	0x63a...3aac1
Mar 16 02:48 PM	TENGE / TUT	Sell	$0.0₄6474	0.0₂5566 TUT	2.53K	14.12 TUT	$0.1641	0x2ee...a2dc7
Mar 16 02:48 PM	TENGE / WBNB	Buy	$0.0₄6128	0.0₇9121 WBNB	2.53K	0.0₃2318 WBNB	$0.1553	0x2ee...a2dc7
Mar 16 02:48 PM	TENGE / WBNB	Sell	$0.0₄6125	0.0₇9121 WBNB	18.10K	0.0₂1648 WBNB	$1.11	0x473...54175
Mar 16 02:48 PM	TENGE / WBNB	Sell	$0.0₄6126	0.0₇9122 WBNB	2.59M	0.2372 WBNB	$158.42	0x473...54175
Mar 16 02:38 PM	TENGE / WBNB	Buy	$0.0₄6222	0.0₇9268 WBNB	50.17K	0.0₂4661 WBNB	$3.12	0x21e...29690
Mar 16 02:06 PM	TENGE / WBNB	Sell	$0.0₄6300	0.0₇9265 WBNB	69.65K	0.0₂6438 WBNB	$4.39	0xd33...9ae5c
Mar 16 02:03 PM	TENGE / WBNB	Sell	$0.0₄6314	0.0₇9269 WBNB	1.69K	0.0₃1560 WBNB	$0.1065	0x9f4...7685a
Mar 16 02:03 PM	TENGE / TUT	Buy	$0.0₄6042	0.0₂5604 TUT	1.69K	9.46 TUT	$0.1019	0x9f4...7685a
Mar 16 01:31 PM	TENGE / TUT	Sell	$0.0₄6489	0.0₂5579 TUT	2.79K	15.57 TUT	$0.1809	0x814...544c2
Mar 16 01:31 PM	TENGE / WBNB	Buy	$0.0₄6297	0.0₇9269 WBNB	2.79K	0.0₃2591 WBNB	$0.1756	0x814...544c2
Mar 16 01:31 PM	TENGE / TUT	Sell	$0.0₄6538	0.0₂5621 TUT	3.88K	21.88 TUT	$0.2538	0x4a5...95a5d
Mar 16 01:31 PM	TENGE / WBNB	Buy	$0.0₄6296	0.0₇9269 WBNB	3.88K	0.0₃3608 WBNB	$0.2444	0x4a5...95a5d
Mar 16 01:30 PM	TENGE / WBNB	Sell	$0.0₄6294	0.0₇9268 WBNB	2.48M	0.2313 WBNB	$156.24	0xb99...a0c6c
Mar 16 01:16 PM	TENGE / WBNB	Sell	$0.0₄6396	0.0₇9412 WBNB	208.95K	0.0196 WBNB	$13.36	0x3ed...c67b8
Mar 16 12:42 PM	TENGE / WBNB	Sell	$0.0₄6401	0.0₇9424 WBNB	20.69K	0.0₂1945 WBNB	$1.32	0x07d...e04d0
Mar 16 11:18 AM	TENGE / WBNB	Sell	$0.0₄6394	0.0₇9426 WBNB	371.22	0.0₄3490 WBNB	$0.0237	0x5ac...88dfb
Mar 16 11:18 AM	TENGE / TUT	Buy	$0.0₄6426	0.0₂5680 TUT	371.22	2.11 TUT	$0.0239	0x5ac...88dfb
Mar 16 10:45 AM	TENGE / WBNB	Buy	$0.0₄6370	0.0₇9426 WBNB	16.78K	0.0₂1586 WBNB	$1.07	0x5c4...11646
Mar 16 10:44 AM	TENGE / WBNB	Buy	$0.0₄6371	0.0₇9425 WBNB	215.07K	0.0203 WBNB	$13.70	0x950...f9d38
Mar 16 09:43 AM	TENGE / TUT	Sell	$0.0₄6332	0.0₂5675 TUT	491.25	2.78 TUT	$0.0311	0xbcc...b412f
Mar 16 09:43 AM	TENGE / WBNB	Buy	$0.0₄6362	0.0₇9412 WBNB	491.25	0.0₄4635 WBNB	$0.0313	0xbcc...b412f
Mar 16 09:15 AM	TENGE / WBNB	Sell	$0.0₄6362	0.0₇9412 WBNB	94.89K	0.0₂8911 WBNB	$6.04	0x5c4...ce372
Mar 16 07:59 AM	TENGE / TUT	Sell	$0.0₄6261	0.0₂5682 TUT	1.86K	10.54 TUT	$0.1162	0x4f3...3c9aa
Mar 16 07:59 AM	TENGE / WBNB	Buy	$0.0₄6387	0.0₇9417 WBNB	1.86K	0.0₃1752 WBNB	$0.1185	0x4f3...3c9aa
Mar 16 07:43 AM	TENGE / WBNB	Sell	$0.0₄6388	0.0₇9417 WBNB	6.14K	0.0₃5768 WBNB	$0.3922	0x645...5ab49
Mar 16 07:43 AM	TENGE / TUT	Buy	$0.0₄6299	0.0₂5711 TUT	6.14K	34.86 TUT	$0.3868	0x645...5ab49
Mar 16 07:43 AM	TENGE / WBNB	Sell	$0.0₄6388	0.0₇9418 WBNB	2.36K	0.0₃2218 WBNB	$0.1508	0xc35...c609d
Mar 16 07:43 AM	TENGE / TUT	Buy	$0.0₄6195	0.0₂5616 TUT	2.36K	13.25 TUT	$0.1463	0xc35...c609d
Mar 16 07:37 AM	TENGE / WBNB	Buy	$0.0₄6392	0.0₇9418 WBNB	779.31K	0.0734 WBNB	$49.81	0x6f3...1c31d
Mar 16 07:35 AM	TENGE / WBNB	Sell	$0.0₄6369	0.0₇9372 WBNB	4.39K	0.0₃4100 WBNB	$0.2793	0xa86...f5096
Mar 16 07:35 AM	TENGE / TUT	Buy	$0.0₄6199	0.0₂5581 TUT	4.39K	24.39 TUT	$0.2718	0xa86...f5096
Mar 16 07:35 AM	TENGE / WBNB	Buy	$0.0₄6370	0.0₇9373 WBNB	2.28M	0.2123 WBNB	$144.95	0x314...143f6
Mar 16 06:58 AM	TENGE / WBNB	Sell	$0.0₄6287	0.0₇9241 WBNB	1.71K	0.0₃1575 WBNB	$0.1074	0xfbe...cff1e
Mar 16 06:58 AM	TENGE / TUT	Buy	$0.0₄6174	0.0₂5515 TUT	1.71K	9.42 TUT	$0.1055	0xfbe...cff1e
Mar 16 05:52 AM	TENGE / WBNB	Sell	$0.0₄6327	0.0₇9241 WBNB	6.81K	0.0₃6279 WBNB	$0.4309	0x6ce...36493
Mar 16 05:52 AM	TENGE / TUT	Buy	$0.0₄6271	0.0₂5490 TUT	6.81K	37.15 TUT	$0.4271	0x6ce...36493
Mar 16 05:47 AM	TENGE / WBNB	Sell	$0.0₄6330	0.0₇9242 WBNB	4.30K	0.0₃3965 WBNB	$0.2722	0xb59...54d27
Mar 16 05:47 AM	TENGE / TUT	Buy	$0.0₄6331	0.0₂5392 TUT	4.30K	23.11 TUT	$0.2723	0xb59...54d27
Mar 16 05:27 AM	TENGE / TUT	Sell	$0.0₄6261	0.0₂5331 TUT	10.63K	57.32 TUT	$0.6654	0xb41...2514a
Mar 16 05:27 AM	TENGE / WBNB	Buy	$0.0₄6330	0.0₇9242 WBNB	10.63K	0.0₃9848 WBNB	$0.6728	0xb41...2514a
Mar 16 05:26 AM	TENGE / TUT	Sell	$0.0₄6315	0.0₂5483 TUT	8.41K	46.51 TUT	$0.5311	0x18a...d3308
Mar 16 05:26 AM	TENGE / WBNB	Buy	$0.0₄6327	0.0₇9241 WBNB	8.41K	0.0₃7792 WBNB	$0.5321	0x18a...d3308
Mar 16 05:14 AM	TENGE / WBNB	Sell	$0.0₄6323	0.0₇9241 WBNB	3.20K	0.0₃2954 WBNB	$0.2026	0xced...98e25
Mar 16 05:14 AM	TENGE / TUT	Buy	$0.0₄6327	0.0₂5608 TUT	3.20K	17.93 TUT	$0.2027	0xced...98e25
Mar 16 05:00 AM	TENGE / TUT	Sell	$0.0₄6108	0.0₂5560 TUT	1.70K	9.45 TUT	$0.1038	0x7fa...c9758
Mar 16 05:00 AM	TENGE / WBNB	Buy	$0.0₄6315	0.0₇9241 WBNB	1.70K	0.0₃1575 WBNB	$0.1073	0x7fa...c9758
Mar 16 03:08 AM	TENGE / TUT	Sell	$0.0₄6257	0.0₂5585 TUT	5.36K	30.06 TUT	$0.3352	0x191...61ff8
Mar 16 03:08 AM	TENGE / WBNB	Buy	$0.0₄6217	0.0₇9241 WBNB	5.36K	0.0₃4964 WBNB	$0.3331	0x191...61ff8
Mar 16 03:08 AM	TENGE / TUT	Sell	$0.0₄6348	0.0₂5666 TUT	1.90K	10.78 TUT	$0.1207	0x494...88d75
Mar 16 03:08 AM	TENGE / WBNB	Buy	$0.0₄6217	0.0₇9241 WBNB	1.90K	0.0₃1762 WBNB	$0.1182	0x494...88d75
Mar 16 02:35 AM	TENGE / TUT	Sell	$0.0₄6333	0.0₂5696 TUT	2.55K	14.56 TUT	$0.1618	0xaab...05e8c
Mar 16 02:35 AM	TENGE / WBNB	Buy	$0.0₄6202	0.0₇9241 WBNB	2.55K	0.0₃2367 WBNB	$0.1584	0xaab...05e8c
Mar 16 02:17 AM	TENGE / WBNB	Sell	$0.0₄6227	0.0₇9240 WBNB	2.65K	0.0₃2441 WBNB	$0.1648	0x5e4...a8707
Mar 16 02:17 AM	TENGE / TUT	Buy	$0.0₄6302	0.0₂5735 TUT	2.65K	15.17 TUT	$0.1668	0x5e4...a8707
Mar 16 02:16 AM	TENGE / TUT	Sell	$0.0₄6252	0.0₂5694 TUT	9.07K	52.15 TUT	$0.5669	0xe65...fab83

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		7mo	$0.0₄5934	23	$253.02	-	0,00%	-3.59%	$59.33K
		7mo	$0.0₄6012	8	$1.54	-	-	-6.83%	$60.11K

What is the price of TENGE TENGE (TENGE)?

The current price for TENGE TENGE (TENGE) on the Bsc chain is $0.0₄5934. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TENGE TENGE (TENGE)?

You can buy TENGE TENGE on decentralized exchanges (DEXes) on the Bsc chain. Check the TENGE TENGE Liquidity pools to see all available TENGE trading pairs and choose the pool with the best liquidity.

What is TENGE TENGE (TENGE) liquidity?

The total liquidity for TENGE TENGE (TENGE) across all pools on Bsc is $19.73K. Liquidity is spread across pools, providing traders with multiple options for swapping TENGE.

What is TENGE, TENGE TENGE?

TENGE TENGE (TENGE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TENGE is $0.0₄5934. Visit the Description tab for more details about this project.

How to trade TENGE?

You can buy or sell TENGE on the Bsc chain through any of available TENGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TENGE TENGE

TENGE is a vibrant memecoin that embodies a spirit of joy and fun within the cryptocurrency space. Positioned as part of a global movement, TENGE invites users to embrace laughter and creativity, encouraging a light-hearted approach amidst market fluctuations. The Tenge Tenge Movement focuses on bringing people together through shared experiences such as dancing, wrestling, and humor. This initiative seeks to uplift and energize the crypto community, promoting an atmosphere of positivity and camaraderie. By participating in the TENGE ecosystem, users can engage in various activities that celebrate joy and spontaneity. This platform is designed for real people who seek genuine connections and memorable moments, reinforcing the idea that cryptocurrency can be both enjoyable and entertaining. TENGE stands out as a symbol of resilience and community, reminding everyone to shake off stress and embrace the lighter side of life. Whether through memes or shared laughter, TENGE aims to spread happiness and connection in the digital world.

TENGE TENGE (TENGE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TENGE TENGE

About TENGE TENGE