TENGE/WBNB Pool
The live TENGE/WBNB price today is $0.046144, with a 24-hour trading volume of $602.15. This pair has changed -3.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046144
- 24h Volume
- $602.15
- 24h Buy Volume
- $137.38
- 24h Sell Volume
- $464.77
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -3.91%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TENGE (TENGE TENGE)
Recent Transactions
- : -3.1940415282124627e+22 TENGE for 2907227540702122 WBNB
- : 1.4235496733708652e+23 TENGE for -13017805191681618 WBNB
- : 1.9426562527090474e+22 TENGE for -1775602480759352 WBNB
- : -1.91740343083856e+23 TENGE for 17438160618408360 WBNB
- : -3.3673770620521205e+21 TENGE for 306588288279722 WBNB
- : 2.4044308650619207e+22 TENGE for -2200000000000000 WBNB
- : -3.891982075772449e+23 TENGE for 35472631396607390 WBNB
- : -2.467527445670509e+21 TENGE for 225167106368379 WBNB
- : 1e+24 TENGE for -91429510901901040 WBNB
- : 3.1940415282124627e+22 TENGE for -2911077132275331 WBNB
TENGE / WBNB
TENGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TENGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:05 AM | Sell | $0.046144 | 0.079124 | 31.94K | 0.022908 | $1.96 | 0x9c8...2b938 |
Mar 17 07:10 AM | Buy | $0.046151 | 0.079126 | 142.35K | 0.0130 | $8.76 | 0x1e4...a6c18 |
Mar 17 06:32 AM | Buy | $0.046169 | 0.079118 | 19.43K | 0.021776 | $1.20 | 0xdab...0b30e |
Mar 17 04:40 AM | Sell | $0.046129 | 0.079117 | 191.74K | 0.0174 | $11.75 | 0x412...7666e |
Mar 17 03:22 AM | Sell | $0.046207 | 0.079128 | 3.37K | 0.033066 | $0.2090 | 0xcfb...c743e |
Mar 17 02:48 AM | Buy | $0.046239 | 0.079128 | 24.04K | 0.022200 | $1.50 | 0x961...1490d |
Mar 17 01:32 AM | Sell | $0.046252 | 0.079127 | 389.20K | 0.0355 | $24.33 | 0x1d1...c4a47 |
Mar 17 01:22 AM | Sell | $0.046260 | 0.079149 | 2.47K | 0.032252 | $0.1545 | 0xcd8...7b3a9 |
Mar 17 01:16 AM | Buy | $0.046259 | 0.079149 | 1.00M | 0.0914 | $62.58 | 0xf85...3646d |
Mar 17 12:49 AM | Buy | $0.046197 | 0.079093 | 31.94K | 0.022912 | $1.98 | 0x275...2e88d |
Mar 16 11:07 PM | Buy | $0.046168 | 0.079091 | 63.22K | 0.025760 | $3.90 | 0x326...48425 |
Mar 16 10:21 PM | Sell | $0.046212 | 0.079087 | 331.39K | 0.0301 | $20.58 | 0xa9d...833c9 |
Mar 16 10:11 PM | Buy | $0.046230 | 0.079106 | 8.70K | 0.037944 | $0.5422 | 0x2e3...f875d |
Mar 16 10:09 PM | Buy | $0.046230 | 0.079105 | 253.66 | 0.042316 | $0.0158 | 0x801...a947d |
Mar 16 09:42 PM | Sell | $0.046191 | 0.079105 | 344.07K | 0.0313 | $21.30 | 0x0a5...9da4e |
Mar 16 09:27 PM | Buy | $0.046188 | 0.079125 | 141.09K | 0.0129 | $8.73 | 0xb06...cd0c1 |
Mar 16 07:15 PM | Buy | $0.046202 | 0.079117 | 524.75K | 0.0479 | $32.54 | 0x5b8...faab7 |
Mar 16 07:07 PM | Buy | $0.046158 | 0.079087 | 2.80K | 0.032556 | $0.1727 | 0xb13...72641 |
Mar 16 06:59 PM | Sell | $0.046155 | 0.079087 | 769.90K | 0.0699 | $47.38 | 0x8d9...9fdd9 |
Mar 16 05:43 PM | Buy | $0.046185 | 0.079130 | 23.91K | 0.022189 | $1.48 | 0xb7f...916e8 |