BNB LION

BNB LION Price (BNBLION)

Date	Market	Type	Price (USD)	Price	BNBLION	2nd ASSET	Total	TXN
Mar 29 04:06 AM	BNBLION / WBNB	Sell	$0.0₁₁2039	0.0₁₄3322 WBNB	27.33T	0.0910 WBNB	$55.71	0x14a...84638
Mar 29 04:03 AM	BNBLION / WBNB	Sell	$0.0₁₁2059	0.0₁₄3355 WBNB	82.81T	0.2814 WBNB	$170.50	0x315...d88b0
Mar 29 04:00 AM	BNBLION / WBNB	Sell	$0.0₁₁2124	0.0₁₄3459 WBNB	43.15T	0.1501 WBNB	$91.64	0x346...923a0
Mar 29 03:59 AM	BNBLION / WBNB	Sell	$0.0₁₁2158	0.0₁₄3515 WBNB	17.44T	0.0613 WBNB	$37.63	0x5c2...7efee
Mar 29 03:39 AM	BNBLION / WBNB	Buy	$0.0₁₁2173	0.0₁₄3538 WBNB	19.78T	0.0699 WBNB	$42.98	0xecb...6a548
Mar 29 03:06 AM	BNBLION / WBNB	Sell	$0.0₁₁2155	0.0₁₄3512 WBNB	41.04T	0.1449 WBNB	$88.41	0xb8b...d0836
Mar 29 03:06 AM	BNBLION / WBNB	Buy	$0.0₁₁2188	0.0₁₄3566 WBNB	27.83B	0.0₄9950 WBNB	$0.0609	0x296...a6c86
Mar 29 02:50 AM	BNBLION / WBNB	Buy	$0.0₁₁2188	0.0₁₄3566 WBNB	9.08T	0.0324 WBNB	$19.87	0xa87...904c7
Mar 29 02:13 AM	BNBLION / WBNB	Sell	$0.0₁₁2178	0.0₁₄3554 WBNB	24.75T	0.0882 WBNB	$53.90	0x2c6...fa94e
Mar 29 02:11 AM	BNBLION / WBNB	Sell	$0.0₁₁2199	0.0₁₄3588 WBNB	24.84T	0.0893 WBNB	$54.61	0xc23...0c421
Mar 29 02:10 AM	BNBLION / WBNB	Sell	$0.0₁₁2220	0.0₁₄3621 WBNB	129.05T	0.4778 WBNB	$286.38	0x35b...16097
Mar 29 01:59 AM	BNBLION / WBNB	Sell	$0.0₁₁2331	0.0₁₄3805 WBNB	2.49T	0.0₂9463 WBNB	$5.81	0x433...aa352
Mar 29 01:49 AM	BNBLION / WBNB	Buy	$0.0₁₁2331	0.0₁₄3809 WBNB	1.66T	0.0₂6351 WBNB	$3.88	0x240...f3c2a
Mar 29 01:41 AM	BNBLION / WBNB	Buy	$0.0₁₁2327	0.0₁₄3807 WBNB	36.43B	0.0₃1391 WBNB	$0.0848	0xcfc...2e649
Mar 29 01:30 AM	BNBLION / WBNB	Buy	$0.0₁₁2332	0.0₁₄3807 WBNB	102.57T	0.3837 WBNB	$239.15	0xc03...953be
Mar 29 01:27 AM	BNBLION / WBNB	Buy	$0.0₁₁2242	0.0₁₄3659 WBNB	411.85T	1.40 WBNB	$923.24	0x3b8...0c00d
Mar 29 01:26 AM	BNBLION / WBNB	Sell	$0.0₁₁1927	0.0₁₄3144 WBNB	16.91T	0.0532 WBNB	$32.58	0x9c5...bca34
Mar 29 01:26 AM	BNBLION / WBNB	Buy	$0.0₁₁1938	0.0₁₄3163 WBNB	7.65T	0.0242 WBNB	$14.83	0x9c5...bca34
Mar 28 11:55 PM	BNBLION / WBNB	Buy	$0.0₁₁1927	0.0₁₄3155 WBNB	316.26M	0.0₅1000 WBNB	$0.0₃6093	0xd1d...ef9e3
Mar 28 11:54 PM	BNBLION / WBNB	Buy	$0.0₁₁1927	0.0₁₄3155 WBNB	5.08T	0.0161 WBNB	$9.79	0x4d6...09eee
Mar 28 11:43 PM	BNBLION / WBNB	Buy	$0.0₁₁1927	0.0₁₄3149 WBNB	58.79T	0.1837 WBNB	$113.26	0xe1e...798ee
Mar 28 11:43 PM	BNBLION / WBNB	Buy	$0.0₁₁1887	0.0₁₄3084 WBNB	6.61T	0.0204 WBNB	$12.47	0xe1e...798ee
Mar 28 11:38 PM	BNBLION / WBNB	Sell	$0.0₁₁1882	0.0₁₄3077 WBNB	35.40T	0.1093 WBNB	$66.62	0xf44...a9afc
Mar 28 11:38 PM	BNBLION / WBNB	Buy	$0.0₁₁1906	0.0₁₄3116 WBNB	1.03T	0.0₂3210 WBNB	$1.96	0xf44...a9afc
Mar 28 11:15 PM	BNBLION / WBNB	Buy	$0.0₁₁1907	0.0₁₄3114 WBNB	180.32T	0.5455 WBNB	$343.71	0x21a...82dd1
Mar 28 11:07 PM	BNBLION / WBNB	Buy	$0.0₁₁1799	0.0₁₄2925 WBNB	12.64T	0.0370 WBNB	$22.73	0x71d...733d2
Mar 28 10:37 PM	BNBLION / WBNB	Buy	$0.0₁₁1794	0.0₁₄2913 WBNB	2.07T	0.0₂6030 WBNB	$3.70	0x8f6...0fd0a
Mar 28 10:29 PM	BNBLION / WBNB	Sell	$0.0₁₁1794	0.0₁₄2911 WBNB	572.70B	0.0₂1663 WBNB	$1.03	0xf4e...4d1f2
Mar 28 10:09 PM	BNBLION / WBNB	Sell	$0.0₁₁1793	0.0₁₄2911 WBNB	8.58T	0.0250 WBNB	$15.39	0x9c4...a23f9
Mar 28 10:09 PM	BNBLION / WBNB	Buy	$0.0₁₁1798	0.0₁₄2920 WBNB	18.85T	0.0550 WBNB	$33.90	0x9c4...a23f9
Mar 28 10:08 PM	BNBLION / WBNB	Buy	$0.0₁₁1788	0.0₁₄2901 WBNB	2.76T	0.0₂8033 WBNB	$4.94	0xc3f...b9eb3
Mar 28 10:01 PM	BNBLION / WBNB	Sell	$0.0₁₁1783	0.0₁₄2898 WBNB	57.30T	0.1673 WBNB	$102.16	0x02d...c4c20
Mar 28 09:40 PM	BNBLION / WBNB	Sell	$0.0₁₁1822	0.0₁₄2956 WBNB	6.30T	0.0186 WBNB	$11.48	0x5df...68093
Mar 28 08:58 PM	BNBLION / WBNB	Buy	$0.0₁₁1830	0.0₁₄2962 WBNB	5.02T	0.0149 WBNB	$9.18	0x31a...62c7f
Mar 28 08:42 PM	BNBLION / WBNB	Sell	$0.0₁₁1827	0.0₁₄2957 WBNB	536.63B	0.0₂1583 WBNB	$0.9799	0x5b5...5a4f6
Mar 28 08:35 PM	BNBLION / WBNB	Sell	$0.0₁₁1827	0.0₁₄2957 WBNB	82.81	0.0₁₂2443 WBNB	$0.0₉1513	0xfbf...4e7c4
Mar 28 08:35 PM	BNBLION / WBNB	Sell	$0.0₁₁1827	0.0₁₄2957 WBNB	19.13T	0.0566 WBNB	$34.93	0xfbf...4e7c4
Mar 28 07:41 PM	BNBLION / WBNB	Buy	$0.0₁₁1835	0.0₁₄2977 WBNB	543.58B	0.0₂1622 WBNB	$0.9972	0xea5...5c016
Mar 28 06:56 PM	BNBLION / WBNB	Buy	$0.0₁₁1836	0.0₁₄2976 WBNB	383.21B	0.0₂1144 WBNB	$0.7035	0x5ff...f0b3f
Mar 28 06:43 PM	BNBLION / WBNB	Buy	$0.0₁₁1836	0.0₁₄2976 WBNB	15.30T	0.0455 WBNB	$28.08	0x2e1...96f83
Mar 28 06:25 PM	BNBLION / WBNB	Sell	$0.0₁₁1825	0.0₁₄2960 WBNB	8.97T	0.0265 WBNB	$16.37	0x464...8772e
Mar 28 06:06 PM	BNBLION / WBNB	Sell	$0.0₁₁1832	0.0₁₄2969 WBNB	165.35T	0.5040 WBNB	$302.82	0x238...e37d8
Mar 28 05:49 PM	BNBLION / WBNB	Buy	$0.0₁₁1938	0.0₁₄3146 WBNB	317.16M	0.0₅1000 WBNB	$0.0₃6145	0x159...78488
Mar 28 03:46 PM	BNBLION / WBNB	Buy	$0.0₁₁1943	0.0₁₄3146 WBNB	9.46T	0.0298 WBNB	$18.38	0xaff...492fd
Mar 28 03:43 PM	BNBLION / WBNB	Sell	$0.0₁₁1935	0.0₁₄3135 WBNB	223.98B	0.0₃7004 WBNB	$0.4333	0x617...4d528
Mar 28 03:43 PM	BNBLION / WBNB	Sell	$0.0₁₁1935	0.0₁₄3135 WBNB	15.01T	0.0471 WBNB	$29.05	0x617...4d528
Mar 28 03:35 PM	BNBLION / WBNB	Sell	$0.0₁₁1949	0.0₁₄3152 WBNB	905.30B	0.0₂2847 WBNB	$1.76	0xf7a...f233f
Mar 28 03:26 PM	BNBLION / WBNB	Sell	$0.0₁₁1947	0.0₁₄3153 WBNB	535.91B	0.0₂1686 WBNB	$1.04	0x50f...445c5
Mar 28 03:08 PM	BNBLION / WBNB	Buy	$0.0₁₁1941	0.0₁₄3154 WBNB	57.45T	0.1798 WBNB	$111.48	0x7d7...3703e
Mar 28 02:12 PM	BNBLION / WBNB	Buy	$0.0₁₁1902	0.0₁₄3090 WBNB	3.28T	0.0101 WBNB	$6.23	0xc41...1a3c4
Mar 28 02:09 PM	BNBLION / WBNB	Sell	$0.0₁₁1901	0.0₁₄3087 WBNB	26.03T	0.0805 WBNB	$49.46	0xaa3...0bd7f
Mar 28 01:35 PM	BNBLION / WBNB	Sell	$0.0₁₁1912	0.0₁₄3115 WBNB	1.21T	0.0₂3751 WBNB	$2.31	0xa8e...e4851
Mar 28 01:24 PM	BNBLION / WBNB	Sell	$0.0₁₁1910	0.0₁₄3116 WBNB	86.02B	0.0₃2674 WBNB	$0.1643	0xb20...eba06
Mar 28 01:24 PM	BNBLION / WBNB	Sell	$0.0₁₁1910	0.0₁₄3116 WBNB	929.85B	0.0₂2891 WBNB	$1.78	0xb20...eba06
Mar 28 01:24 PM	BNBLION / WBNB	Sell	$0.0₁₁1911	0.0₁₄3118 WBNB	15.11T	0.0471 WBNB	$28.86	0xb20...eba06
Mar 28 01:19 PM	BNBLION / WBNB	Buy	$0.0₁₁1921	0.0₁₄3134 WBNB	5.38T	0.0169 WBNB	$10.34	0x58c...c963b
Mar 28 01:18 PM	BNBLION / WBNB	Buy	$0.0₁₁1917	0.0₁₄3128 WBNB	3.20T	0.0100 WBNB	$6.14	0x410...6ca09
Mar 28 01:07 PM	BNBLION / WBNB	Buy	$0.0₁₁1913	0.0₁₄3125 WBNB	15.93T	0.0498 WBNB	$30.47	0x674...612ae
Mar 28 01:04 PM	BNBLION / WBNB	Buy	$0.0₁₁1903	0.0₁₄3107 WBNB	109.08T	0.3333 WBNB	$207.53	0x50d...82722
Mar 28 12:45 PM	BNBLION / WBNB	Sell	$0.0₁₁1831	0.0₁₄2991 WBNB	1.19T	0.0₂3544 WBNB	$2.17	0xb6d...2d6f4
Mar 28 12:42 PM	BNBLION / WBNB	Buy	$0.0₁₁1831	0.0₁₄2992 WBNB	8.31T	0.0249 WBNB	$15.21	0x08a...fa052
Mar 28 12:07 PM	BNBLION / WBNB	Buy	$0.0₁₁1827	0.0₁₄2984 WBNB	15.15T	0.0452 WBNB	$27.68	0x326...6aa7b
Mar 28 12:07 PM	BNBLION / WBNB	Sell	$0.0₁₁1818	0.0₁₄2968 WBNB	5.92T	0.0175 WBNB	$10.76	0xa6b...77efd
Mar 28 12:07 PM	BNBLION / WBNB	Buy	$0.0₁₁1821	0.0₁₄2974 WBNB	8.63K	0.0₁₀2574 WBNB	$0.0₇1573	0xa6b...77efd
Mar 28 12:00 PM	BNBLION / WBNB	Buy	$0.0₁₁1822	0.0₁₄2974 WBNB	6.01T	0.0179 WBNB	$10.95	0xdd8...958d3
Mar 28 11:54 AM	BNBLION / WBNB	Buy	$0.0₁₁1820	0.0₁₄2968 WBNB	16.50T	0.0489 WBNB	$30.01	0x207...c7a49
Mar 28 11:49 AM	BNBLION / WBNB	Sell	$0.0₁₁1809	0.0₁₄2951 WBNB	179.83B	0.0₃5294 WBNB	$0.3252	0xc79...92a83
Mar 28 11:49 AM	BNBLION / WBNB	Sell	$0.0₁₁1809	0.0₁₄2951 WBNB	25.51T	0.0754 WBNB	$46.13	0xc79...92a83
Mar 28 10:39 AM	BNBLION / WBNB	Buy	$0.0₁₁1818	0.0₁₄2977 WBNB	10.86T	0.0324 WBNB	$19.75	0x29b...76aa9
Mar 28 10:32 AM	BNBLION / WBNB	Sell	$0.0₁₁1814	0.0₁₄2966 WBNB	90.56B	0.0₃2679 WBNB	$0.1642	0xd3e...409ee
Mar 28 10:32 AM	BNBLION / WBNB	Sell	$0.0₁₁1814	0.0₁₄2966 WBNB	282.69B	0.0₃8364 WBNB	$0.5125	0xd3e...409ee
Mar 28 10:32 AM	BNBLION / WBNB	Sell	$0.0₁₁1814	0.0₁₄2967 WBNB	18.17T	0.0539 WBNB	$32.94	0xd3e...409ee
Mar 28 10:08 AM	BNBLION / WBNB	Buy	$0.0₁₁1830	0.0₁₄2985 WBNB	10.77T	0.0322 WBNB	$19.71	0x04c...8a488
Mar 28 09:46 AM	BNBLION / WBNB	Sell	$0.0₁₁1819	0.0₁₄2974 WBNB	141.47B	0.0₃4197 WBNB	$0.2573	0x7b1...df336
Mar 28 09:22 AM	BNBLION / WBNB	Sell	$0.0₁₁1820	0.0₁₄2974 WBNB	3.79T	0.0112 WBNB	$6.89	0xc3c...e972b
Mar 28 09:13 AM	BNBLION / WBNB	Buy	$0.0₁₁1822	0.0₁₄2978 WBNB	3.79T	0.0113 WBNB	$6.91	0x7c0...1c1a2
Mar 28 08:43 AM	BNBLION / WBNB	Sell	$0.0₁₁1824	0.0₁₄2974 WBNB	11.71T	0.0348 WBNB	$21.35	0xe36...0b5ab
Mar 28 08:42 AM	BNBLION / WBNB	Sell	$0.0₁₁1831	0.0₁₄2986 WBNB	3.90T	0.0116 WBNB	$7.14	0xd97...d5aa8
Mar 28 08:42 AM	BNBLION / WBNB	Sell	$0.0₁₁1834	0.0₁₄2990 WBNB	3.57T	0.0107 WBNB	$6.55	0xd97...d5aa8
Mar 28 08:10 AM	BNBLION / WBNB	Buy	$0.0₁₁1838	0.0₁₄2994 WBNB	984.56B	0.0₂2955 WBNB	$1.81	0x95c...02436
Mar 28 07:34 AM	BNBLION / WBNB	Buy	$0.0₁₁1836	0.0₁₄2993 WBNB	1.62T	0.0₂4857 WBNB	$2.97	0x0d6...40845
Mar 28 07:22 AM	BNBLION / WBNB	Buy	$0.0₁₁1837	0.0₁₄2991 WBNB	3.31T	0.0₂9927 WBNB	$6.08	0xdae...f81b2
Mar 28 07:19 AM	BNBLION / WBNB	Buy	$0.0₁₁1835	0.0₁₄2988 WBNB	27.35T	0.0815 WBNB	$50.17	0x266...c07fa
Mar 28 06:55 AM	BNBLION / WBNB	Buy	$0.0₁₁1816	0.0₁₄2960 WBNB	28.20B	0.0₄8367 WBNB	$0.0512	0xee3...f296a
Mar 28 06:54 AM	BNBLION / WBNB	Sell	$0.0₁₁1816	0.0₁₄2960 WBNB	10.90T	0.0322 WBNB	$19.80	0xfcc...00196
Mar 28 06:54 AM	BNBLION / WBNB	Buy	$0.0₁₁1823	0.0₁₄2971 WBNB	3.16T	0.0₂9407 WBNB	$5.76	0xfcc...00196
Mar 28 06:53 AM	BNBLION / WBNB	Sell	$0.0₁₁1821	0.0₁₄2968 WBNB	1.51T	0.0₂4473 WBNB	$2.75	0x710...b0cfe
Mar 28 06:46 AM	BNBLION / WBNB	Buy	$0.0₁₁1822	0.0₁₄2969 WBNB	16.47T	0.0489 WBNB	$30.00	0xfc4...7a020
Mar 28 06:26 AM	BNBLION / WBNB	Sell	$0.0₁₁1812	0.0₁₄2952 WBNB	9.05T	0.0267 WBNB	$16.38	0x227...13c54
Mar 28 06:20 AM	BNBLION / WBNB	Sell	$0.0₁₁1817	0.0₁₄2962 WBNB	90.79B	0.0₃2682 WBNB	$0.1649	0xb11...ca8c0
Mar 28 06:20 AM	BNBLION / WBNB	Sell	$0.0₁₁1817	0.0₁₄2962 WBNB	4.55T	0.0135 WBNB	$8.27	0xb11...ca8c0
Mar 28 06:04 AM	BNBLION / WBNB	Buy	$0.0₁₁1815	0.0₁₄2966 WBNB	336.33M	0.0₅1000 WBNB	$0.0₃6105	0x197...59ed7
Mar 28 05:56 AM	BNBLION / WBNB	Sell	$0.0₁₁1816	0.0₁₄2966 WBNB	3.53T	0.0105 WBNB	$6.42	0x0aa...b7c0e
Mar 28 05:44 AM	BNBLION / WBNB	Buy	$0.0₁₁1817	0.0₁₄2970 WBNB	56.11T	0.1654 WBNB	$101.91	0xb9f...4561d
Mar 28 05:35 AM	BNBLION / WBNB	Sell	$0.0₁₁1782	0.0₁₄2913 WBNB	99.62T	0.2945 WBNB	$177.48	0x27f...d4070
Mar 28 05:35 AM	BNBLION / WBNB	Buy	$0.0₁₁1844	0.0₁₄3015 WBNB	30.67T	0.0922 WBNB	$56.54	0x27f...d4070
Mar 28 05:31 AM	BNBLION / WBNB	Buy	$0.0₁₁1823	0.0₁₄2983 WBNB	6.41T	0.0191 WBNB	$11.68	0x0a1...e0463
Mar 28 05:31 AM	BNBLION / WBNB	Buy	$0.0₁₁1821	0.0₁₄2976 WBNB	59.68T	0.1762 WBNB	$108.63	0x833...8fd5a
Mar 28 05:26 AM	BNBLION / WBNB	Sell	$0.0₁₁1784	0.0₁₄2916 WBNB	253.08T	0.7692 WBNB	$451.37	0xbbf...dc868
Mar 28 05:25 AM	BNBLION / WBNB	Sell	$0.0₁₁1947	0.0₁₄3185 WBNB	251.77T	0.8372 WBNB	$490.18	0xcfb...1af2b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNBLION/WBNB		2y	$0.0₁₁2039	27	$2.31K	-	-5.52%	4.65%	$200.08K

What is the price of BNB LION (BNBLION)?

The current price for BNB LION (BNBLION) on the Bsc chain is $0.0₁₁2039. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BNB LION (BNBLION)?

You can buy BNB LION on decentralized exchanges (DEXes) on the Bsc chain. Check the BNB LION Liquidity pools to see all available BNBLION trading pairs and choose the pool with the best liquidity.

What is BNB LION (BNBLION) liquidity?

The total liquidity for BNB LION (BNBLION) across all pools on Bsc is $11.26K. Liquidity is spread across pools, providing traders with multiple options for swapping BNBLION.

What is BNBLION, BNB LION?

BNB LION (BNBLION) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNBLION is $0.0₁₁2039. Visit the Description tab for more details about this project.

How to trade BNBLION?

You can buy or sell BNBLION on the Bsc chain through any of available BNBLION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNB LION

BNB LION is a decentralized token operating on the Binance Smart Chain. It emphasizes community-driven governance and incorporates deflationary mechanics, encouraging users to hold the token for the long term. This design aims to foster a stable and sustainable growth environment. The token features an automatic liquidity pool contribution, along with a small transaction fee that is redistributed to holders. These mechanisms are intended to enhance the token's value while promoting a robust ecosystem for its community members. BNB LION serves multiple purposes, including facilitating peer-to-peer transfers and enabling participation in ecosystem governance. Users can also utilize the token within partnered platforms, expanding its utility beyond mere transactions. With a focus on security and transparency, BNB LION aims to provide a reliable digital asset for users who are interested in both value accumulation and engaging with their community.

BNBLION/WBNB on PancakeSwap V2

BNB LION (BNBLION)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BNB LION

About BNB LION