BNBLION/WBNB Pool
The live BNBLION/WBNB price today is $0.0112188, with a 24-hour trading volume of $5.86K. This pair has changed -10.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0112188
- 24h Volume
- $5.86K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $3.20K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 50
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.16%
- 6 Hours
- 19.54%
- 24 Hours
- -10.13%
Tokens in this pool
BNB LION (BNBLION) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 9.08477040595555e+21 BNBLION for -32421450000000000 WBNB
- : -2.4752e+22 BNBLION for 88153389954813810 WBNB
- : -2.4843e+22 BNBLION for 89309919309273540 WBNB
- : -1.290450629022319e+23 BNBLION for 477810315821996900 WBNB
- : -2.4919302883253184e+21 BNBLION for 9462660758693544 WBNB
- : 1.6636991587825012e+21 BNBLION for -6350319023304045 WBNB
- : 36434840252986434000 BNBLION for -139095000000000 WBNB
- : 1.0256790102203382e+23 BNBLION for -383683841336145000 WBNB
- : 4.1185487524795274e+23 BNBLION for -1400094946861680000 WBNB
- : -1.6914248865129762e+22 BNBLION for 53200445043608380 WBNB
BNBLION / WBNB
BNBLION/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBLION | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:50 AM | Buy | $0.0112188 | 0.0143566 | 9.08T | 0.0324 | $19.87 | 0xa87...904c7 |
Mar 29 02:13 AM | Sell | $0.0112178 | 0.0143554 | 24.75T | 0.0882 | $53.90 | 0x2c6...fa94e |
Mar 29 02:11 AM | Sell | $0.0112199 | 0.0143588 | 24.84T | 0.0893 | $54.61 | 0xc23...0c421 |
Mar 29 02:10 AM | Sell | $0.0112220 | 0.0143621 | 129.05T | 0.4778 | $286.38 | 0x35b...16097 |
Mar 29 01:59 AM | Sell | $0.0112331 | 0.0143805 | 2.49T | 0.029463 | $5.81 | 0x433...aa352 |
Mar 29 01:49 AM | Buy | $0.0112331 | 0.0143809 | 1.66T | 0.026351 | $3.88 | 0x240...f3c2a |
Mar 29 01:41 AM | Buy | $0.0112327 | 0.0143807 | 36.43B | 0.031391 | $0.0848 | 0xcfc...2e649 |
Mar 29 01:30 AM | Buy | $0.0112332 | 0.0143807 | 102.57T | 0.3837 | $239.15 | 0xc03...953be |
Mar 29 01:27 AM | Buy | $0.0112242 | 0.0143659 | 411.85T | 1.40 | $923.24 | 0x3b8...0c00d |
Mar 29 01:26 AM | Sell | $0.0111927 | 0.0143144 | 16.91T | 0.0532 | $32.58 | 0x9c5...bca34 |
Mar 29 01:26 AM | Buy | $0.0111938 | 0.0143163 | 7.65T | 0.0242 | $14.83 | 0x9c5...bca34 |
Mar 28 11:55 PM | Buy | $0.0111927 | 0.0143155 | 316.26M | 0.051000 | $0.036093 | 0xd1d...ef9e3 |
Mar 28 11:54 PM | Buy | $0.0111927 | 0.0143155 | 5.08T | 0.0161 | $9.79 | 0x4d6...09eee |
Mar 28 11:43 PM | Buy | $0.0111927 | 0.0143149 | 58.79T | 0.1837 | $113.26 | 0xe1e...798ee |
Mar 28 11:43 PM | Buy | $0.0111887 | 0.0143084 | 6.61T | 0.0204 | $12.47 | 0xe1e...798ee |
Mar 28 11:38 PM | Sell | $0.0111882 | 0.0143077 | 35.40T | 0.1093 | $66.62 | 0xf44...a9afc |
Mar 28 11:38 PM | Buy | $0.0111906 | 0.0143116 | 1.03T | 0.023210 | $1.96 | 0xf44...a9afc |
Mar 28 11:15 PM | Buy | $0.0111907 | 0.0143114 | 180.32T | 0.5455 | $343.71 | 0x21a...82dd1 |
Mar 28 11:07 PM | Buy | $0.0111799 | 0.0142925 | 12.64T | 0.0370 | $22.73 | 0x71d...733d2 |
Mar 28 10:37 PM | Buy | $0.0111794 | 0.0142913 | 2.07T | 0.026030 | $3.70 | 0x8f6...0fd0a |
Mar 28 10:29 PM | Sell | $0.0111794 | 0.0142911 | 572.70B | 0.021663 | $1.03 | 0xf4e...4d1f2 |
Mar 28 10:09 PM | Sell | $0.0111793 | 0.0142911 | 8.58T | 0.0250 | $15.39 | 0x9c4...a23f9 |
Mar 28 10:09 PM | Buy | $0.0111798 | 0.0142920 | 18.85T | 0.0550 | $33.90 | 0x9c4...a23f9 |
Mar 28 10:08 PM | Buy | $0.0111788 | 0.0142901 | 2.76T | 0.028033 | $4.94 | 0xc3f...b9eb3 |
Mar 28 10:01 PM | Sell | $0.0111783 | 0.0142898 | 57.30T | 0.1673 | $102.16 | 0x02d...c4c20 |
Mar 28 09:40 PM | Sell | $0.0111822 | 0.0142956 | 6.30T | 0.0186 | $11.48 | 0x5df...68093 |
Mar 28 08:58 PM | Buy | $0.0111830 | 0.0142962 | 5.02T | 0.0149 | $9.18 | 0x31a...62c7f |
Mar 28 08:42 PM | Sell | $0.0111827 | 0.0142957 | 536.63B | 0.021583 | $0.9799 | 0x5b5...5a4f6 |
Mar 28 08:35 PM | Sell | $0.0111827 | 0.0142957 | 82.81 | 0.0122443 | $0.091513 | 0xfbf...4e7c4 |
Mar 28 08:35 PM | Sell | $0.0111827 | 0.0142957 | 19.13T | 0.0566 | $34.93 | 0xfbf...4e7c4 |
Mar 28 07:41 PM | Buy | $0.0111835 | 0.0142977 | 543.58B | 0.021622 | $0.9972 | 0xea5...5c016 |
Mar 28 06:56 PM | Buy | $0.0111836 | 0.0142976 | 383.21B | 0.021144 | $0.7035 | 0x5ff...f0b3f |
Mar 28 06:43 PM | Buy | $0.0111836 | 0.0142976 | 15.30T | 0.0455 | $28.08 | 0x2e1...96f83 |
Mar 28 06:25 PM | Sell | $0.0111825 | 0.0142960 | 8.97T | 0.0265 | $16.37 | 0x464...8772e |
Mar 28 06:06 PM | Sell | $0.0111832 | 0.0142969 | 165.35T | 0.5040 | $302.82 | 0x238...e37d8 |
Mar 28 05:49 PM | Buy | $0.0111938 | 0.0143146 | 317.16M | 0.051000 | $0.036145 | 0x159...78488 |
Mar 28 03:46 PM | Buy | $0.0111943 | 0.0143146 | 9.46T | 0.0298 | $18.38 | 0xaff...492fd |
Mar 28 03:43 PM | Sell | $0.0111935 | 0.0143135 | 223.98B | 0.037004 | $0.4333 | 0x617...4d528 |
Mar 28 03:43 PM | Sell | $0.0111935 | 0.0143135 | 15.01T | 0.0471 | $29.05 | 0x617...4d528 |
Mar 28 03:35 PM | Sell | $0.0111949 | 0.0143152 | 905.30B | 0.022847 | $1.76 | 0xf7a...f233f |
Mar 28 03:26 PM | Sell | $0.0111947 | 0.0143153 | 535.91B | 0.021686 | $1.04 | 0x50f...445c5 |
Mar 28 03:08 PM | Buy | $0.0111941 | 0.0143154 | 57.45T | 0.1798 | $111.48 | 0x7d7...3703e |
Mar 28 02:12 PM | Buy | $0.0111902 | 0.0143090 | 3.28T | 0.0101 | $6.23 | 0xc41...1a3c4 |
Mar 28 02:09 PM | Sell | $0.0111901 | 0.0143087 | 26.03T | 0.0805 | $49.46 | 0xaa3...0bd7f |
Mar 28 01:35 PM | Sell | $0.0111912 | 0.0143115 | 1.21T | 0.023751 | $2.31 | 0xa8e...e4851 |
Mar 28 01:24 PM | Sell | $0.0111910 | 0.0143116 | 86.02B | 0.032674 | $0.1643 | 0xb20...eba06 |
Mar 28 01:24 PM | Sell | $0.0111910 | 0.0143116 | 929.85B | 0.022891 | $1.78 | 0xb20...eba06 |
Mar 28 01:24 PM | Sell | $0.0111911 | 0.0143118 | 15.11T | 0.0471 | $28.86 | 0xb20...eba06 |
Mar 28 01:19 PM | Buy | $0.0111921 | 0.0143134 | 5.38T | 0.0169 | $10.34 | 0x58c...c963b |
Mar 28 01:18 PM | Buy | $0.0111917 | 0.0143128 | 3.20T | 0.0100 | $6.14 | 0x410...6ca09 |
Mar 28 01:07 PM | Buy | $0.0111913 | 0.0143125 | 15.93T | 0.0498 | $30.47 | 0x674...612ae |
Mar 28 01:04 PM | Buy | $0.0111903 | 0.0143107 | 109.08T | 0.3333 | $207.53 | 0x50d...82722 |
Mar 28 12:45 PM | Sell | $0.0111831 | 0.0142991 | 1.19T | 0.023544 | $2.17 | 0xb6d...2d6f4 |
Mar 28 12:42 PM | Buy | $0.0111831 | 0.0142992 | 8.31T | 0.0249 | $15.21 | 0x08a...fa052 |
Mar 28 12:07 PM | Buy | $0.0111827 | 0.0142984 | 15.15T | 0.0452 | $27.68 | 0x326...6aa7b |
Mar 28 12:07 PM | Sell | $0.0111818 | 0.0142968 | 5.92T | 0.0175 | $10.76 | 0xa6b...77efd |
Mar 28 12:07 PM | Buy | $0.0111821 | 0.0142974 | 8.63K | 0.0102574 | $0.071573 | 0xa6b...77efd |
Mar 28 12:00 PM | Buy | $0.0111822 | 0.0142974 | 6.01T | 0.0179 | $10.95 | 0xdd8...958d3 |
Mar 28 11:54 AM | Buy | $0.0111820 | 0.0142968 | 16.50T | 0.0489 | $30.01 | 0x207...c7a49 |
Mar 28 11:49 AM | Sell | $0.0111809 | 0.0142951 | 179.83B | 0.035294 | $0.3252 | 0xc79...92a83 |
Mar 28 11:49 AM | Sell | $0.0111809 | 0.0142951 | 25.51T | 0.0754 | $46.13 | 0xc79...92a83 |
Mar 28 10:39 AM | Buy | $0.0111818 | 0.0142977 | 10.86T | 0.0324 | $19.75 | 0x29b...76aa9 |
Mar 28 10:32 AM | Sell | $0.0111814 | 0.0142966 | 90.56B | 0.032679 | $0.1642 | 0xd3e...409ee |
Mar 28 10:32 AM | Sell | $0.0111814 | 0.0142966 | 282.69B | 0.038364 | $0.5125 | 0xd3e...409ee |
Mar 28 10:32 AM | Sell | $0.0111814 | 0.0142967 | 18.17T | 0.0539 | $32.94 | 0xd3e...409ee |
Mar 28 10:08 AM | Buy | $0.0111830 | 0.0142985 | 10.77T | 0.0322 | $19.71 | 0x04c...8a488 |
Mar 28 09:46 AM | Sell | $0.0111819 | 0.0142974 | 141.47B | 0.034197 | $0.2573 | 0x7b1...df336 |
Mar 28 09:22 AM | Sell | $0.0111820 | 0.0142974 | 3.79T | 0.0112 | $6.89 | 0xc3c...e972b |
Mar 28 09:13 AM | Buy | $0.0111822 | 0.0142978 | 3.79T | 0.0113 | $6.91 | 0x7c0...1c1a2 |
Mar 28 08:43 AM | Sell | $0.0111824 | 0.0142974 | 11.71T | 0.0348 | $21.35 | 0xe36...0b5ab |
Mar 28 08:42 AM | Sell | $0.0111831 | 0.0142986 | 3.90T | 0.0116 | $7.14 | 0xd97...d5aa8 |
Mar 28 08:42 AM | Sell | $0.0111834 | 0.0142990 | 3.57T | 0.0107 | $6.55 | 0xd97...d5aa8 |
Mar 28 08:10 AM | Buy | $0.0111838 | 0.0142994 | 984.56B | 0.022955 | $1.81 | 0x95c...02436 |
Mar 28 07:34 AM | Buy | $0.0111836 | 0.0142993 | 1.62T | 0.024857 | $2.97 | 0x0d6...40845 |
Mar 28 07:22 AM | Buy | $0.0111837 | 0.0142991 | 3.31T | 0.029927 | $6.08 | 0xdae...f81b2 |
Mar 28 07:19 AM | Buy | $0.0111835 | 0.0142988 | 27.35T | 0.0815 | $50.17 | 0x266...c07fa |
Mar 28 06:55 AM | Buy | $0.0111816 | 0.0142960 | 28.20B | 0.048367 | $0.0512 | 0xee3...f296a |
Mar 28 06:54 AM | Sell | $0.0111816 | 0.0142960 | 10.90T | 0.0322 | $19.80 | 0xfcc...00196 |
Mar 28 06:54 AM | Buy | $0.0111823 | 0.0142971 | 3.16T | 0.029407 | $5.76 | 0xfcc...00196 |
Mar 28 06:53 AM | Sell | $0.0111821 | 0.0142968 | 1.51T | 0.024473 | $2.75 | 0x710...b0cfe |
Mar 28 06:46 AM | Buy | $0.0111822 | 0.0142969 | 16.47T | 0.0489 | $30.00 | 0xfc4...7a020 |
Mar 28 06:26 AM | Sell | $0.0111812 | 0.0142952 | 9.05T | 0.0267 | $16.38 | 0x227...13c54 |
Mar 28 06:20 AM | Sell | $0.0111817 | 0.0142962 | 90.79B | 0.032682 | $0.1649 | 0xb11...ca8c0 |
Mar 28 06:20 AM | Sell | $0.0111817 | 0.0142962 | 4.55T | 0.0135 | $8.27 | 0xb11...ca8c0 |
Mar 28 06:04 AM | Buy | $0.0111815 | 0.0142966 | 336.33M | 0.051000 | $0.036105 | 0x197...59ed7 |
Mar 28 05:56 AM | Sell | $0.0111816 | 0.0142966 | 3.53T | 0.0105 | $6.42 | 0x0aa...b7c0e |
Mar 28 05:44 AM | Buy | $0.0111817 | 0.0142970 | 56.11T | 0.1654 | $101.91 | 0xb9f...4561d |
Mar 28 05:35 AM | Sell | $0.0111782 | 0.0142913 | 99.62T | 0.2945 | $177.48 | 0x27f...d4070 |
Mar 28 05:35 AM | Buy | $0.0111844 | 0.0143015 | 30.67T | 0.0922 | $56.54 | 0x27f...d4070 |
Mar 28 05:31 AM | Buy | $0.0111823 | 0.0142983 | 6.41T | 0.0191 | $11.68 | 0x0a1...e0463 |
Mar 28 05:31 AM | Buy | $0.0111821 | 0.0142976 | 59.68T | 0.1762 | $108.63 | 0x833...8fd5a |
Mar 28 05:26 AM | Sell | $0.0111784 | 0.0142916 | 253.08T | 0.7692 | $451.37 | 0xbbf...dc868 |
Mar 28 05:25 AM | Sell | $0.0111947 | 0.0143185 | 251.77T | 0.8372 | $490.18 | 0xcfb...1af2b |
Mar 28 05:07 AM | Sell | $0.0112132 | 0.0143490 | 335.69T | 1.25 | $715.58 | 0x69b...a33ed |
Mar 28 05:02 AM | Sell | $0.0112425 | 0.0143972 | 544.88B | 0.022159 | $1.32 | 0x055...838e4 |
Mar 28 04:57 AM | Sell | $0.0112428 | 0.0143973 | 7.77T | 0.0308 | $18.85 | 0xc0b...00ab4 |
Mar 28 04:57 AM | Buy | $0.0112435 | 0.0143985 | 3.98T | 0.0159 | $9.69 | 0xc0b...00ab4 |
Mar 28 04:53 AM | Sell | $0.0112431 | 0.0143979 | 3.49T | 0.0139 | $8.49 | 0x7de...48e13 |
Mar 28 04:43 AM | Buy | $0.0112434 | 0.0143984 | 2.64T | 0.0105 | $6.42 | 0xbde...23939 |
Mar 28 03:13 AM | Sell | $0.0112432 | 0.0143980 | 232.79B | 0.039242 | $0.5660 | 0xe8b...8e73a |