CrossToken

CrossToken Price (CROSS)

Date	Market	Type	Price (USD)	Price	CROSS	2nd ASSET	Total	TXN
Mar 29 12:16 PM	CROSS / WBNB	Buy	$0.0₂1224	0.0₅1999 WBNB	11.83K	0.0236 WBNB	$14.48	0x5cf...5455f
Mar 29 10:52 AM	CROSS / WBNB	Sell	$0.0₂1218	0.0₅1988 WBNB	2.18K	0.0₂4329 WBNB	$2.66	0xea4...9691b
Mar 29 09:21 AM	CROSS / WBNB	Sell	$0.0₂1222	0.0₅1990 WBNB	2.96K	0.0₂5887 WBNB	$3.62	0x11e...a9b4b
Mar 28 08:29 PM	CROSS / WBNB	Sell	$0.0₂1231	0.0₅1993 WBNB	64.73K	0.1305 WBNB	$79.63	0x014...bc793
Mar 28 02:14 PM	CROSS / WBNB	Sell	$0.0₂1262	0.0₅2050 WBNB	15.37K	0.0315 WBNB	$19.39	0xffa...bb8fe
Mar 28 10:50 AM	CROSS / WBNB	Sell	$0.0₂1261	0.0₅2065 WBNB	145.79	0.0₃3002 WBNB	$0.1837	0xa1d...56d5b
Mar 28 10:50 AM	CROSS / WBNB	Sell	$0.0₂1261	0.0₅2065 WBNB	914.24	0.0₂1883 WBNB	$1.15	0xa1d...56d5b
Mar 27 08:34 PM	CROSS / WBNB	Buy	$0.0₂1258	0.0₅2065 WBNB	2.37K	0.0₂4899 WBNB	$2.98	0xce1...17bdc
Mar 27 06:47 PM	CROSS / WBNB	Buy	$0.0₂1256	0.0₅2063 WBNB	48.70K	0.0996 WBNB	$61.17	0x817...37c80
Mar 27 05:58 PM	CROSS / WBNB	Buy	$0.0₂1227	0.0₅2019 WBNB	2.95K	0.0₂5958 WBNB	$3.61	0xf25...e8bf0
Mar 27 04:16 PM	CROSS / WBNB	Buy	$0.0₂1227	0.0₅2017 WBNB	33.67K	0.0675 WBNB	$41.28	0xc91...cfe04
Mar 27 01:53 PM	CROSS / WBNB	Buy	$0.0₂1209	0.0₅1987 WBNB	11.77K	0.0234 WBNB	$14.23	0xc3f...78fe5
Mar 27 01:41 PM	CROSS / WBNB	Sell	$0.0₂1205	0.0₅1977 WBNB	185.68K	0.3815 WBNB	$223.73	0x5ff...c6ba9
Mar 27 11:23 AM	CROSS / WBNB	Sell	$0.0₂1312	0.0₅2147 WBNB	440.64	0.0₃9435 WBNB	$0.5779	0x232...a6ab1
Mar 27 08:11 AM	CROSS / WBNB	Buy	$0.0₂1348	0.0₅2147 WBNB	13.26K	0.0284 WBNB	$17.87	0xde1...ff402
Mar 27 02:20 AM	CROSS / WBNB	Sell	$0.0₂1346	0.0₅2134 WBNB	289.53	0.0₃6164 WBNB	$0.3896	0xf66...c85c2
Mar 27 02:20 AM	CROSS / WBNB	Sell	$0.0₂1346	0.0₅2135 WBNB	41.07K	0.0883 WBNB	$55.27	0xf66...c85c2
Mar 26 10:48 PM	CROSS / WBNB	Sell	$0.0₂1369	0.0₅2175 WBNB	60.44	0.0₃1311 WBNB	$0.0827	0x2da...6b1ac
Mar 26 10:48 PM	CROSS / WBNB	Sell	$0.0₂1369	0.0₅2175 WBNB	692.24	0.0₂1502 WBNB	$0.9471	0x2da...6b1ac
Mar 26 10:27 PM	CROSS / WBNB	Sell	$0.0₂1369	0.0₅2176 WBNB	2.59K	0.0₂5628 WBNB	$3.55	0x718...3e832
Mar 26 07:53 PM	CROSS / WBNB	Sell	$0.0₂1364	0.0₅2178 WBNB	59.98	0.0₃1303 WBNB	$0.0818	0x10e...fae67
Mar 26 07:53 PM	CROSS / WBNB	Sell	$0.0₂1364	0.0₅2178 WBNB	24.00K	0.0524 WBNB	$32.73	0x10e...fae67
Mar 26 07:25 PM	CROSS / WBNB	Buy	$0.0₂1378	0.0₅2202 WBNB	64.67K	0.1407 WBNB	$89.06	0xa08...7412d
Mar 26 04:32 PM	CROSS / WBNB	Buy	$0.0₂1339	0.0₅2138 WBNB	6.69K	0.0143 WBNB	$8.95	0x4f1...08cd6
Mar 26 08:50 AM	CROSS / WBNB	Sell	$0.0₂1350	0.0₅2132 WBNB	11.07K	0.0236 WBNB	$14.94	0x046...66035
Mar 26 08:08 AM	CROSS / WBNB	Buy	$0.0₂1360	0.0₅2142 WBNB	95.16K	0.2000 WBNB	$129.39	0x8fe...0afbc
Mar 26 06:35 AM	CROSS / WBNB	Sell	$0.0₂1303	0.0₅2053 WBNB	63.36	0.0₃1297 WBNB	$0.0825	0xe4e...05ed4
Mar 26 06:35 AM	CROSS / WBNB	Sell	$0.0₂1303	0.0₅2053 WBNB	6.03K	0.0124 WBNB	$7.85	0xe4e...05ed4
Mar 25 12:29 PM	CROSS / WBNB	Buy	$0.0₂1331	0.0₅2058 WBNB	49.00K	0.1000 WBNB	$65.22	0x32d...6860f
Mar 25 09:57 AM	CROSS / WBNB	Sell	$0.0₂1309	0.0₅2014 WBNB	6.63K	0.0133 WBNB	$8.67	0x966...2e12b
Mar 25 08:14 AM	CROSS / WBNB	Sell	$0.0₂1301	0.0₅2020 WBNB	63.47	0.0₃1279 WBNB	$0.0826	0x518...220d4
Mar 25 08:14 AM	CROSS / WBNB	Sell	$0.0₂1301	0.0₅2020 WBNB	4.26K	0.0₂8591 WBNB	$5.54	0x518...220d4
Mar 25 07:05 AM	CROSS / WBNB	Buy	$0.0₂1305	0.0₅2024 WBNB	2.96K	0.0₂6000 WBNB	$3.86	0x708...8851a
Mar 25 06:25 AM	CROSS / WBNB	Buy	$0.0₂1307	0.0₅2021 WBNB	110.82K	0.2191 WBNB	$144.76	0x52d...e6846
Mar 25 05:26 AM	CROSS / WBNB	Buy	$0.0₂1241	0.0₅1926 WBNB	7.19K	0.0139 WBNB	$8.92	0x95d...72f92
Mar 25 05:26 AM	CROSS / WBNB	Buy	$0.0₂1237	0.0₅1920 WBNB	106.32K	0.2000 WBNB	$131.47	0xe86...731ff
Mar 25 03:41 AM	CROSS / WBNB	Buy	$0.0₂1179	0.0₅1835 WBNB	20.42K	0.0374 WBNB	$24.06	0x605...44a0e
Mar 25 02:13 AM	CROSS / WBNB	Buy	$0.0₂1163	0.0₅1819 WBNB	93.67K	0.1675 WBNB	$108.90	0xb24...4bab5
Mar 25 01:21 AM	CROSS / WBNB	Buy	$0.0₂1120	0.0₅1750 WBNB	128.68K	0.2199 WBNB	$144.10	0x2ae...8f2ac
Mar 25 01:17 AM	CROSS / WBNB	Sell	$0.0₂1063	0.0₅1661 WBNB	495.27	0.0₃8206 WBNB	$0.5262	0xdcc...1d846
Mar 25 12:37 AM	CROSS / WBNB	Sell	$0.0₂1064	0.0₅1661 WBNB	181.42K	0.3119 WBNB	$192.87	0x143...76ad9
Mar 25 12:36 AM	CROSS / WBNB	Sell	$0.0₂1145	0.0₅1789 WBNB	60.47K	0.1092 WBNB	$69.19	0x355...ee99d
Mar 25 12:36 AM	CROSS / WBNB	Sell	$0.0₂1174	0.0₅1834 WBNB	12.00K	0.0220 WBNB	$14.08	0x2fa...38304
Mar 25 12:35 AM	CROSS / WBNB	Sell	$0.0₂1180	0.0₅1844 WBNB	24.00K	0.0443 WBNB	$28.30	0x4c6...2c6b0
Mar 25 12:34 AM	CROSS / WBNB	Sell	$0.0₂1192	0.0₅1862 WBNB	48.00K	0.0901 WBNB	$57.19	0x710...b526c
Mar 25 12:33 AM	CROSS / WBNB	Sell	$0.0₂1216	0.0₅1901 WBNB	96.00K	0.1858 WBNB	$116.65	0xd5a...a1514
Mar 25 12:32 AM	CROSS / WBNB	Sell	$0.0₂1266	0.0₅1981 WBNB	140.63K	0.2866 WBNB	$178.00	0x08d...5017d
Mar 24 10:54 PM	CROSS / WBNB	Sell	$0.0₂1343	0.0₅2108 WBNB	61.64	0.0₃1296 WBNB	$0.0827	0x934...82f98
Mar 24 10:54 PM	CROSS / WBNB	Sell	$0.0₂1343	0.0₅2108 WBNB	288.00	0.0₃6056 WBNB	$0.3865	0x934...82f98
Mar 24 10:27 PM	CROSS / WBNB	Sell	$0.0₂1344	0.0₅2109 WBNB	3.69K	0.0₂7764 WBNB	$4.95	0xb75...43498
Mar 24 09:25 AM	CROSS / WBNB	Buy	$0.0₂1342	0.0₅2112 WBNB	2.84K	0.0₂6011 WBNB	$3.81	0xeab...8c42f
Mar 24 03:32 AM	CROSS / WBNB	Sell	$0.0₂1335	0.0₅2109 WBNB	79.62K	0.1705 WBNB	$106.22	0x38a...491ed
Mar 24 02:28 AM	CROSS / WBNB	Buy	$0.0₂1384	0.0₅2187 WBNB	263.90K	0.5454 WBNB	$365.05	0x7bd...84e9b
Mar 23 09:14 PM	CROSS / WBNB	Sell	$0.0₂1243	0.0₅1944 WBNB	66.38	0.0₃1288 WBNB	$0.0825	0x948...37d8d
Mar 23 09:14 PM	CROSS / WBNB	Sell	$0.0₂1243	0.0₅1944 WBNB	6.53K	0.0127 WBNB	$8.12	0x948...37d8d
Mar 23 09:04 PM	CROSS / WBNB	Buy	$0.0₂1247	0.0₅1950 WBNB	12.40K	0.0242 WBNB	$15.46	0x65b...139e9
Mar 23 08:36 PM	CROSS / WBNB	Buy	$0.0₂1239	0.0₅1939 WBNB	767.96	0.0₂1493 WBNB	$0.9512	0x790...f44ff
Mar 23 02:48 PM	CROSS / WBNB	Sell	$0.0₂1252	0.0₅1939 WBNB	9.79K	0.0190 WBNB	$12.26	0xcba...95d06
Mar 23 12:34 PM	CROSS / WBNB	Sell	$0.0₂1250	0.0₅1947 WBNB	177.87	0.0₃3454 WBNB	$0.2223	0x191...36ecc
Mar 23 12:34 PM	CROSS / WBNB	Sell	$0.0₂1250	0.0₅1947 WBNB	355.75	0.0₃6909 WBNB	$0.4446	0xbdd...5db02
Mar 23 12:32 PM	CROSS / WBNB	Sell	$0.0₂1249	0.0₅1947 WBNB	711.49	0.0₂1382 WBNB	$0.8884	0x8cb...17073
Mar 23 12:30 PM	CROSS / WBNB	Sell	$0.0₂1250	0.0₅1948 WBNB	4.80K	0.0₂9335 WBNB	$6.00	0x4c6...63f74
Mar 23 08:22 AM	CROSS / WBNB	Sell	$0.0₂1220	0.0₅1952 WBNB	3.00K	0.0₂5847 WBNB	$3.66	0x153...00afa
Mar 23 07:22 AM	CROSS / WBNB	Buy	$0.0₂1214	0.0₅1955 WBNB	10.63K	0.0208 WBNB	$12.90	0x8ff...1d420
Mar 23 05:01 AM	CROSS / WBNB	Buy	$0.0₂1226	0.0₅1946 WBNB	4.69K	0.0₂9140 WBNB	$5.75	0x6ea...aafb4
Mar 22 10:00 PM	CROSS / WBNB	Sell	$0.0₂1214	0.0₅1942 WBNB	12.47K	0.0242 WBNB	$15.13	0x595...f2098
Mar 22 08:27 PM	CROSS / WBNB	Sell	$0.0₂1228	0.0₅1952 WBNB	4.75K	0.0₂9248 WBNB	$5.83	0xc94...cb9f9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CROSS/WBNB		1y	$0.0₂1224	4	$100.38	-	-	-0.51%	$36.72K

What is the price of CrossToken (CROSS)?

The current price for CrossToken (CROSS) on the Bsc chain is $0.0₂1224. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CrossToken (CROSS)?

The Fully Diluted Valuation (FDV) of CrossToken (CROSS) is $36.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CrossToken (CROSS)?

You can buy CrossToken on decentralized exchanges (DEXes) on the Bsc chain. Check the CrossToken Liquidity pools to see all available CROSS trading pairs and choose the pool with the best liquidity.

What is CrossToken (CROSS) liquidity?

The total liquidity for CrossToken (CROSS) across all pools on Bsc is $5.57K. Liquidity is spread across pools, providing traders with multiple options for swapping CROSS.

What is CROSS, CrossToken?

CrossToken (CROSS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CROSS is $0.0₂1224. Visit the Description tab for more details about this project.

How to trade CROSS?

You can buy or sell CROSS on the Bsc chain through any of available CROSS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CrossToken

CrossToken (CROSS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021224 with a fully diluted valuation of $36.72K.

CROSS/WBNB on PancakeSwap V2

CrossToken (CROSS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CrossToken

About CrossToken