CROSS/WBNB Pool
The live CROSS/WBNB price today is $0.021224, with a 24-hour trading volume of $120.25. This pair has changed -2.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021224
- 24h Volume
- $120.25
- 24h Buy Volume
- $14.48
- 24h Sell Volume
- $105.77
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- -2.97%
Tokens in this pool
CrossToken (CROSS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 11830929888949 CROSS for -23638877283700344 WBNB
- : -2182074595133 CROSS for 4328985369177735 WBNB
- : -2963934301223 CROSS for 5886718934775231 WBNB
- : -64726080219380 CROSS for 130484643179560100 WBNB
- : -15374453614546 CROSS for 31545934217348080 WBNB
- : -145788498316 CROSS for 300166228912639 WBNB
- : -914244647363 CROSS for 1882796990563263 WBNB
- : 2367702468683 CROSS for -4898927735173674 WBNB
- : 48702798948070 CROSS for -99633037238699040 WBNB
- : 2945894818208 CROSS for -5958000000000000 WBNB
CROSS / WBNB
CROSS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CROSS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:16 PM | Buy | $0.021224 | 0.051999 | 11.83K | 0.0236 | $14.48 | 0x5cf...5455f |
Mar 29 10:52 AM | Sell | $0.021218 | 0.051988 | 2.18K | 0.024329 | $2.66 | 0xea4...9691b |
Mar 29 09:21 AM | Sell | $0.021222 | 0.051990 | 2.96K | 0.025887 | $3.62 | 0x11e...a9b4b |
Mar 28 08:29 PM | Sell | $0.021231 | 0.051993 | 64.73K | 0.1305 | $79.63 | 0x014...bc793 |
Mar 28 02:14 PM | Sell | $0.021262 | 0.052050 | 15.37K | 0.0315 | $19.39 | 0xffa...bb8fe |
Mar 28 10:50 AM | Sell | $0.021261 | 0.052065 | 145.79 | 0.033002 | $0.1837 | 0xa1d...56d5b |
Mar 28 10:50 AM | Sell | $0.021261 | 0.052065 | 914.24 | 0.021883 | $1.15 | 0xa1d...56d5b |
Mar 27 08:34 PM | Buy | $0.021258 | 0.052065 | 2.37K | 0.024899 | $2.98 | 0xce1...17bdc |
Mar 27 06:47 PM | Buy | $0.021256 | 0.052063 | 48.70K | 0.0996 | $61.17 | 0x817...37c80 |
Mar 27 05:58 PM | Buy | $0.021227 | 0.052019 | 2.95K | 0.025958 | $3.61 | 0xf25...e8bf0 |
Mar 27 04:16 PM | Buy | $0.021227 | 0.052017 | 33.67K | 0.0675 | $41.28 | 0xc91...cfe04 |
Mar 27 01:53 PM | Buy | $0.021209 | 0.051987 | 11.77K | 0.0234 | $14.23 | 0xc3f...78fe5 |
Mar 27 01:41 PM | Sell | $0.021205 | 0.051977 | 185.68K | 0.3815 | $223.73 | 0x5ff...c6ba9 |
Mar 27 11:23 AM | Sell | $0.021312 | 0.052147 | 440.64 | 0.039435 | $0.5779 | 0x232...a6ab1 |
Mar 27 08:11 AM | Buy | $0.021348 | 0.052147 | 13.26K | 0.0284 | $17.87 | 0xde1...ff402 |
Mar 27 02:20 AM | Sell | $0.021346 | 0.052134 | 289.53 | 0.036164 | $0.3896 | 0xf66...c85c2 |
Mar 27 02:20 AM | Sell | $0.021346 | 0.052135 | 41.07K | 0.0883 | $55.27 | 0xf66...c85c2 |
Mar 26 10:48 PM | Sell | $0.021369 | 0.052175 | 60.44 | 0.031311 | $0.0827 | 0x2da...6b1ac |
Mar 26 10:48 PM | Sell | $0.021369 | 0.052175 | 692.24 | 0.021502 | $0.9471 | 0x2da...6b1ac |
Mar 26 10:27 PM | Sell | $0.021369 | 0.052176 | 2.59K | 0.025628 | $3.55 | 0x718...3e832 |
Mar 26 07:53 PM | Sell | $0.021364 | 0.052178 | 59.98 | 0.031303 | $0.0818 | 0x10e...fae67 |
Mar 26 07:53 PM | Sell | $0.021364 | 0.052178 | 24.00K | 0.0524 | $32.73 | 0x10e...fae67 |
Mar 26 07:25 PM | Buy | $0.021378 | 0.052202 | 64.67K | 0.1407 | $89.06 | 0xa08...7412d |
Mar 26 04:32 PM | Buy | $0.021339 | 0.052138 | 6.69K | 0.0143 | $8.95 | 0x4f1...08cd6 |
Mar 26 08:50 AM | Sell | $0.021350 | 0.052132 | 11.07K | 0.0236 | $14.94 | 0x046...66035 |
Mar 26 08:08 AM | Buy | $0.021360 | 0.052142 | 95.16K | 0.2000 | $129.39 | 0x8fe...0afbc |
Mar 26 06:35 AM | Sell | $0.021303 | 0.052053 | 63.36 | 0.031297 | $0.0825 | 0xe4e...05ed4 |
Mar 26 06:35 AM | Sell | $0.021303 | 0.052053 | 6.03K | 0.0124 | $7.85 | 0xe4e...05ed4 |
Mar 25 12:29 PM | Buy | $0.021331 | 0.052058 | 49.00K | 0.1000 | $65.22 | 0x32d...6860f |
Mar 25 09:57 AM | Sell | $0.021309 | 0.052014 | 6.63K | 0.0133 | $8.67 | 0x966...2e12b |
Mar 25 08:14 AM | Sell | $0.021301 | 0.052020 | 63.47 | 0.031279 | $0.0826 | 0x518...220d4 |
Mar 25 08:14 AM | Sell | $0.021301 | 0.052020 | 4.26K | 0.028591 | $5.54 | 0x518...220d4 |
Mar 25 07:05 AM | Buy | $0.021305 | 0.052024 | 2.96K | 0.026000 | $3.86 | 0x708...8851a |
Mar 25 06:25 AM | Buy | $0.021307 | 0.052021 | 110.82K | 0.2191 | $144.76 | 0x52d...e6846 |
Mar 25 05:26 AM | Buy | $0.021241 | 0.051926 | 7.19K | 0.0139 | $8.92 | 0x95d...72f92 |
Mar 25 05:26 AM | Buy | $0.021237 | 0.051920 | 106.32K | 0.2000 | $131.47 | 0xe86...731ff |
Mar 25 03:41 AM | Buy | $0.021179 | 0.051835 | 20.42K | 0.0374 | $24.06 | 0x605...44a0e |
Mar 25 02:13 AM | Buy | $0.021163 | 0.051819 | 93.67K | 0.1675 | $108.90 | 0xb24...4bab5 |
Mar 25 01:21 AM | Buy | $0.021120 | 0.051750 | 128.68K | 0.2199 | $144.10 | 0x2ae...8f2ac |
Mar 25 01:17 AM | Sell | $0.021063 | 0.051661 | 495.27 | 0.038206 | $0.5262 | 0xdcc...1d846 |
Mar 25 12:37 AM | Sell | $0.021064 | 0.051661 | 181.42K | 0.3119 | $192.87 | 0x143...76ad9 |
Mar 25 12:36 AM | Sell | $0.021145 | 0.051789 | 60.47K | 0.1092 | $69.19 | 0x355...ee99d |
Mar 25 12:36 AM | Sell | $0.021174 | 0.051834 | 12.00K | 0.0220 | $14.08 | 0x2fa...38304 |
Mar 25 12:35 AM | Sell | $0.021180 | 0.051844 | 24.00K | 0.0443 | $28.30 | 0x4c6...2c6b0 |
Mar 25 12:34 AM | Sell | $0.021192 | 0.051862 | 48.00K | 0.0901 | $57.19 | 0x710...b526c |
Mar 25 12:33 AM | Sell | $0.021216 | 0.051901 | 96.00K | 0.1858 | $116.65 | 0xd5a...a1514 |
Mar 25 12:32 AM | Sell | $0.021266 | 0.051981 | 140.63K | 0.2866 | $178.00 | 0x08d...5017d |
Mar 24 10:54 PM | Sell | $0.021343 | 0.052108 | 61.64 | 0.031296 | $0.0827 | 0x934...82f98 |
Mar 24 10:54 PM | Sell | $0.021343 | 0.052108 | 288.00 | 0.036056 | $0.3865 | 0x934...82f98 |
Mar 24 10:27 PM | Sell | $0.021344 | 0.052109 | 3.69K | 0.027764 | $4.95 | 0xb75...43498 |
Mar 24 09:25 AM | Buy | $0.021342 | 0.052112 | 2.84K | 0.026011 | $3.81 | 0xeab...8c42f |
Mar 24 03:32 AM | Sell | $0.021335 | 0.052109 | 79.62K | 0.1705 | $106.22 | 0x38a...491ed |
Mar 24 02:28 AM | Buy | $0.021384 | 0.052187 | 263.90K | 0.5454 | $365.05 | 0x7bd...84e9b |
Mar 23 09:14 PM | Sell | $0.021243 | 0.051944 | 66.38 | 0.031288 | $0.0825 | 0x948...37d8d |
Mar 23 09:14 PM | Sell | $0.021243 | 0.051944 | 6.53K | 0.0127 | $8.12 | 0x948...37d8d |
Mar 23 09:04 PM | Buy | $0.021247 | 0.051950 | 12.40K | 0.0242 | $15.46 | 0x65b...139e9 |
Mar 23 08:36 PM | Buy | $0.021239 | 0.051939 | 767.96 | 0.021493 | $0.9512 | 0x790...f44ff |
Mar 23 02:48 PM | Sell | $0.021252 | 0.051939 | 9.79K | 0.0190 | $12.26 | 0xcba...95d06 |
Mar 23 12:34 PM | Sell | $0.021250 | 0.051947 | 177.87 | 0.033454 | $0.2223 | 0x191...36ecc |
Mar 23 12:34 PM | Sell | $0.021250 | 0.051947 | 355.75 | 0.036909 | $0.4446 | 0xbdd...5db02 |
Mar 23 12:32 PM | Sell | $0.021249 | 0.051947 | 711.49 | 0.021382 | $0.8884 | 0x8cb...17073 |
Mar 23 12:30 PM | Sell | $0.021250 | 0.051948 | 4.80K | 0.029335 | $6.00 | 0x4c6...63f74 |
Mar 23 08:22 AM | Sell | $0.021220 | 0.051952 | 3.00K | 0.025847 | $3.66 | 0x153...00afa |
Mar 23 07:22 AM | Buy | $0.021214 | 0.051955 | 10.63K | 0.0208 | $12.90 | 0x8ff...1d420 |
Mar 23 05:01 AM | Buy | $0.021226 | 0.051946 | 4.69K | 0.029140 | $5.75 | 0x6ea...aafb4 |
Mar 22 10:00 PM | Sell | $0.021214 | 0.051942 | 12.47K | 0.0242 | $15.13 | 0x595...f2098 |
Mar 22 08:27 PM | Sell | $0.021228 | 0.051952 | 4.75K | 0.029248 | $5.83 | 0xc94...cb9f9 |