AQUA (AQUA)
The live AQUA price today is $0.9905, with a 24-hour trading volume of $59.56. AQUA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $455.61
- 24h Volume
- $59.56
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
AQUA/WBNB on PancakeSwap V2Recent Transactions
- : -40624803963654046000 AQUA for 72716512034075970 WBNB
- : 42916821260367930000 AQUA for -76735078399713470 WBNB
- : 309860463862865900 AQUA for -495818106926037 WBNB
- : 8850770208012293000 AQUA for -13852985759568112 WBNB
- : -10680735203875117000 AQUA for 16708031749238180 WBNB
- : -340496091711035400 AQUA for 546952532173336 WBNB
- : 64638166682414440 AQUA for -450588764525038400000 HBX
- : -2751032798330851000 AQUA for 4452693387410162 WBNB
- : -23494631736907624 AQUA for 38286238881991 WBNB
- : -572600751734934000 AQUA for 934465420566269 WBNB
AQUA
AQUA Price (AQUA)
| Date | Market | Type | Price (USD) | Price | AQUA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:41 AM | AQUA / WBNB | Sell | $0.9905 | 0.021617 WBNB | 40.62 | 0.0727 WBNB | $40.24 | 0xde8...6f885 |
Mar 29 09:41 AM | AQUA / WBNB | Buy | $1.22 | 0.021992 WBNB | 42.92 | 0.0767 WBNB | $52.39 | 0x2a9...d6a67 |
Mar 29 09:28 AM | AQUA / WBNB | Buy | $0.9800 | 0.021598 WBNB | 0.3099 | 0.034959 WBNB | $0.3037 | 0x3b6...c3072 |
Mar 29 09:28 AM | AQUA / WBNB | Buy | $0.9786 | 0.021595 WBNB | 8.85 | 0.0139 WBNB | $8.66 | 0xe97...665c3 |
Mar 29 09:28 AM | AQUA / WBNB | Sell | $0.9377 | 0.021529 WBNB | 10.68 | 0.0167 WBNB | $10.02 | 0x7ef...bbc80 |
Mar 28 09:10 PM | AQUA / WBNB | Sell | $0.9931 | 0.021610 WBNB | 0.3405 | 0.035470 WBNB | $0.3381 | 0x34c...4f95f |
Mar 28 05:27 PM | AQUA / HBX | Buy | $0.9890 | 6.93K HBX | 0.0646 | 450.59 HBX | $0.0639 | 0x4fb...b8fea |
Mar 28 04:30 PM | AQUA / WBNB | Sell | $0.9948 | 0.021612 WBNB | 2.75 | 0.024453 WBNB | $2.74 | 0x13b...a7037 |
Mar 28 06:57 AM | AQUA / WBNB | Sell | $1.00 | 0.021634 WBNB | 0.0235 | 0.043829 WBNB | $0.0236 | 0x9e3...8d2da |
Mar 28 06:57 AM | AQUA / WBNB | Sell | $1.00 | 0.021634 WBNB | 0.5726 | 0.039345 WBNB | $0.5741 | 0xf92...8af40 |
Mar 28 06:57 AM | AQUA / WBNB | Sell | $1.01 | 0.021639 WBNB | 0.5912 | 0.039676 WBNB | $0.5944 | 0xa68...0d602 |
Mar 28 06:57 AM | AQUA / WBNB | Sell | $1.01 | 0.021644 WBNB | 9.03 | 0.0151 WBNB | $9.10 | 0xe9c...5996e |
Mar 28 06:57 AM | AQUA / WBNB | Buy | $1.05 | 0.021719 WBNB | 10.68 | 0.0179 WBNB | $11.27 | 0x3fd...78b65 |
Mar 27 11:35 PM | AQUA / WBNB | Sell | $0.9968 | 0.021630 WBNB | 0.2872 | 0.034672 WBNB | $0.2862 | 0x462...3cd86 |
Mar 27 06:52 PM | AQUA / HBX | Buy | $0.9944 | 7.01K HBX | 0.0632 | 446.10 HBX | $0.0629 | 0x034...7d6ca |
Mar 26 08:30 PM | AQUA / WBNB | Sell | $1.03 | 0.021632 WBNB | 0.1826 | 0.032974 WBNB | $0.1879 | 0xbf6...7f821 |
Mar 26 11:27 AM | AQUA / WBNB | Sell | $1.03 | 0.021634 WBNB | 0.0203 | 0.043313 WBNB | $0.0209 | 0x492...0290b |
Mar 26 09:35 AM | AQUA / WBNB | Buy | $1.03 | 0.021634 WBNB | 0.4361 | 0.037134 WBNB | $0.4482 | 0x9ff...7194d |
Mar 26 07:21 AM | AQUA / WBNB | Buy | $1.03 | 0.021631 WBNB | 0.9219 | 0.021504 WBNB | $0.9534 | 0x96e...786a9 |
Mar 26 07:21 AM | AQUA / WBNB | Sell | $1.03 | 0.021623 WBNB | 1.00 | 0.021623 WBNB | $1.03 | 0x56c...1601f |
Mar 24 08:31 PM | AQUA / WBNB | Sell | $1.04 | 0.021631 WBNB | 0.3342 | 0.035441 WBNB | $0.3462 | 0x70f...d05b8 |
Mar 23 05:25 PM | AQUA / WBNB | Buy | $1.03 | 0.021634 WBNB | 0.2829 | 0.034630 WBNB | $0.2926 | 0x9c8...4d3f0 |
Mar 23 03:44 AM | AQUA / WBNB | Sell | $1.02 | 0.021632 WBNB | 0.1290 | 0.032101 WBNB | $0.1321 | 0xf01...0fc61 |
Mar 23 02:37 AM | AQUA / WBNB | Sell | $1.03 | 0.021633 WBNB | 0.3484 | 0.035678 WBNB | $0.3577 | 0xa5d...90343 |
Mar 22 10:51 PM | AQUA / WBNB | Sell | $1.03 | 0.021635 WBNB | 0.1670 | 0.032726 WBNB | $0.1718 | 0x2e7...e0aa1 |
