Elons Dog (NOVA)
The live Elons Dog price today is $0.0101265, with a 24-hour trading volume of $6.91K. NOVA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0101265
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.034977
- 24h Volume
- $6.91K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
NOVA/WBNB on PancakeSwap V2Recent Transactions
- : 6.500218885014568e+24 NOVA for -118398007779 WBNB
- : 1.3444039404703845e+26 NOVA for -600000000000 WBNB
- : -1.348598161500263e+24 NOVA for 1690608686 WBNB
- : -1.0936239337852511e+24 NOVA for 1389109180 WBNB
- : -2.2525631726377532e+21 NOVA for 2878147 WBNB
- : -3.5862532256202956e+21 NOVA for 4582376 WBNB
- : -1.1237477965632016e+24 NOVA for 1444716475 WBNB
- : -1.8246093627414487e+26 NOVA for 57020706031489 WBNB
- : 474776578132476170000 NOVA for -35914603834 WBNB
- : 2.0085551903874184e+23 NOVA for -12000000000000 WBNB
Elons Dog
Elons Dog Price (NOVA)
| Date | Market | Type | Price (USD) | Price | NOVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.0101265 | 0.0132076 WBNB | 6.50M | 0.061184 WBNB | $0.048221 | 0x44d...fe8c2 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.0119699 | 0.0131592 WBNB | 134.44M | 0.066000 WBNB | $0.021304 | 0x1cf...b6689 |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.0127605 | 0.0141248 WBNB | 1.35M | 0.081691 WBNB | $0.051026 | 0xa66...3fdc1 |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.0127716 | 0.0141266 WBNB | 1.09M | 0.081390 WBNB | $0.068438 | 0xced...ce52d |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.0127807 | 0.0141281 WBNB | 2.25K | 0.0112879 WBNB | $0.081759 | 0xaac...25038 |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.0127807 | 0.0141281 WBNB | 3.59K | 0.0114583 WBNB | $0.082800 | 0x9e8...d4a74 |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.0127808 | 0.0141281 WBNB | 1.12M | 0.081445 WBNB | $0.068774 | 0x975...d948b |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.0127904 | 0.0141297 WBNB | 182.46M | 0.045703 WBNB | $0.031443 | 0xca7...8bebb |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.074602 | 0.0107551 WBNB | 474.78 | 0.073592 WBNB | $0.042185 | 0x738...e87c3 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.074596 | 0.0107541 WBNB | 200.86K | 0.041200 WBNB | $0.029232 | 0x0aa...55eea |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.072872 | 0.0104713 WBNB | 345.77K | 0.041200 WBNB | $0.029931 | 0x23e...9dcc9 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.071552 | 0.0102545 WBNB | 736.31K | 0.041200 WBNB | $0.0114 | 0xc02...dde5e |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.086335 | 0.0101040 WBNB | 977.98K | 0.041947 WBNB | $0.026196 | 0x8c0...11bfa |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.072331 | 0.0103825 WBNB | 1.00M | 0.036432 WBNB | $0.0233 | 0x043...5f46f |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.056601 | 0.071083 WBNB | 3.47K | 0.043967 WBNB | $0.0229 | 0xbd9...a7f55 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.057390 | 0.071213 WBNB | 834.26 | 0.041000 WBNB | $0.026165 | 0x493...a90a4 |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.057187 | 0.071180 WBNB | 51.27K | 0.023950 WBNB | $0.3685 | 0x247...a49a6 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033077 | 0.065048 WBNB | 1.05M | 0.5268 WBNB | $322.08 | 0x857...bbf8e |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033042 | 0.064990 WBNB | 3.82K | 0.021912 WBNB | $1.16 | 0xb40...bd947 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033042 | 0.064990 WBNB | 2.15K | 0.021076 WBNB | $0.6539 | 0x08b...414bd |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.033041 | 0.064990 WBNB | 885.43K | 0.4428 WBNB | $269.25 | 0xbe7...ecda2 |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.033071 | 0.065038 WBNB | 2.73K | 0.021375 WBNB | $0.8397 | 0xf00...76d7d |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.033071 | 0.065039 WBNB | 1.07M | 0.5395 WBNB | $327.72 | 0xd81...4c6af |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.033107 | 0.065098 WBNB | 2.14K | 0.021091 WBNB | $0.6662 | 0x70f...8d9da |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.033107 | 0.065098 WBNB | 205.07K | 0.1044 WBNB | $63.71 | 0x21e...87df8 |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.033114 | 0.065110 WBNB | 3.54K | 0.021803 WBNB | $1.10 | 0xeec...bd7e4 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033114 | 0.065110 WBNB | 3.53K | 0.021809 WBNB | $1.10 | 0x3a5...0468c |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033114 | 0.065110 WBNB | 1.02M | 0.5176 WBNB | $316.42 | 0xb80...e443c |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033080 | 0.065053 WBNB | 2.17K | 0.021102 WBNB | $0.6695 | 0x6cf...f56cc |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033080 | 0.065053 WBNB | 1.05M | 0.5296 WBNB | $323.85 | 0x920...4432e |
Mar 27 07:21 PM | NOVA / WBNB | Sell | $0.033044 | 0.064995 WBNB | 1.03M | 0.5137 WBNB | $312.10 | 0x315...1ca13 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033079 | 0.065051 WBNB | 1.06M | 0.5343 WBNB | $326.72 | 0x664...ed448 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033043 | 0.064993 WBNB | 1.20M | 0.5976 WBNB | $365.66 | 0x044...203c9 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033003 | 0.064928 WBNB | 2.25K | 0.021113 WBNB | $0.6764 | 0xae4...ffc81 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.033003 | 0.064928 WBNB | 1.03M | 0.5044 WBNB | $308.34 | 0x5a3...da668 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032970 | 0.064873 WBNB | 3.59K | 0.021752 WBNB | $1.06 | 0xaa9...eaaad |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032970 | 0.064873 WBNB | 1.22M | 0.5932 WBNB | $362.99 | 0x06c...2efe6 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032931 | 0.064809 WBNB | 1.10M | 0.5268 WBNB | $322.08 | 0x9ac...76bc5 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032897 | 0.064753 WBNB | 1.09M | 0.5181 WBNB | $316.75 | 0xe01...056d4 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032863 | 0.064698 WBNB | 1.07M | 0.5004 WBNB | $305.92 | 0x96a...2bfaf |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032831 | 0.064646 WBNB | 3.42K | 0.021592 WBNB | $0.9677 | 0x29b...8491f |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032831 | 0.064646 WBNB | 1.12M | 0.5202 WBNB | $318.10 | 0xd24...39fea |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032798 | 0.064591 WBNB | 1.11M | 0.5064 WBNB | $309.62 | 0xd87...a113c |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032766 | 0.064538 WBNB | 1.25M | 0.5653 WBNB | $345.89 | 0x83c...1e8e6 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032730 | 0.064480 WBNB | 1.16M | 0.5186 WBNB | $317.16 | 0xb10...87874 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032698 | 0.064427 WBNB | 2.68K | 0.021190 WBNB | $0.7229 | 0x10a...ff201 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032698 | 0.064426 WBNB | 1.33M | 0.5879 WBNB | $359.83 | 0x910...563a3 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032661 | 0.064366 WBNB | 4.42K | 0.021935 WBNB | $1.18 | 0xb76...acbf2 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032661 | 0.064366 WBNB | 1.19M | 0.5181 WBNB | $316.85 | 0x0b3...a80e7 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032629 | 0.064314 WBNB | 2.22K | 0.039610 WBNB | $0.5841 | 0x6e6...88310 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032629 | 0.064313 WBNB | 1.28M | 0.5506 WBNB | $336.85 | 0x378...06b01 |
Mar 27 07:21 PM | NOVA / WBNB | Buy | $0.032595 | 0.064258 WBNB | 1.35M | 0.5717 WBNB | $349.87 | 0x0ec...d3410 |
Mar 27 07:20 PM | NOVA / WBNB | Buy | $0.032560 | 0.064201 WBNB | 3.47K | 0.021461 WBNB | $0.8881 | 0xc93...d2f7d |
