NOVA/WBNB Pool
The live NOVA/WBNB price today is $0.0101265, with a 24-hour trading volume of $6.90K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101265
- 24h Volume
- $6.90K
- 24h Buy Volume
- $5.92K
- 24h Sell Volume
- $978.34
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 36
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Elons Dog (NOVA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBRecent Transactions
- : 6.500218885014568e+24 NOVA for -118398007779 WBNB
- : 1.3444039404703845e+26 NOVA for -600000000000 WBNB
- : -1.348598161500263e+24 NOVA for 1690608686 WBNB
- : -1.0936239337852511e+24 NOVA for 1389109180 WBNB
- : -2.2525631726377532e+21 NOVA for 2878147 WBNB
- : -3.5862532256202956e+21 NOVA for 4582376 WBNB
- : -1.1237477965632016e+24 NOVA for 1444716475 WBNB
- : -1.8246093627414487e+26 NOVA for 57020706031489 WBNB
- : 474776578132476170000 NOVA for -35914603834 WBNB
- : 2.0085551903874184e+23 NOVA for -12000000000000 WBNB
NOVA / WBNB
NOVA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NOVA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:21 PM | Buy | $0.0101265 | 0.0132076 | 6.50M | 0.061184 | $0.048221 | 0x44d...fe8c2 |
Mar 27 07:21 PM | Buy | $0.0119699 | 0.0131592 | 134.44M | 0.066000 | $0.021304 | 0x1cf...b6689 |
Mar 27 07:21 PM | Sell | $0.0127605 | 0.0141248 | 1.35M | 0.081691 | $0.051026 | 0xa66...3fdc1 |
Mar 27 07:21 PM | Sell | $0.0127716 | 0.0141266 | 1.09M | 0.081390 | $0.068438 | 0xced...ce52d |
Mar 27 07:21 PM | Sell | $0.0127807 | 0.0141281 | 2.25K | 0.0112879 | $0.081759 | 0xaac...25038 |
Mar 27 07:21 PM | Sell | $0.0127807 | 0.0141281 | 3.59K | 0.0114583 | $0.082800 | 0x9e8...d4a74 |
Mar 27 07:21 PM | Sell | $0.0127808 | 0.0141281 | 1.12M | 0.081445 | $0.068774 | 0x975...d948b |
Mar 27 07:21 PM | Sell | $0.0127904 | 0.0141297 | 182.46M | 0.045703 | $0.031443 | 0xca7...8bebb |
Mar 27 07:21 PM | Buy | $0.074602 | 0.0107551 | 474.78 | 0.073592 | $0.042185 | 0x738...e87c3 |
Mar 27 07:21 PM | Buy | $0.074596 | 0.0107541 | 200.86K | 0.041200 | $0.029232 | 0x0aa...55eea |
Mar 27 07:21 PM | Buy | $0.072872 | 0.0104713 | 345.77K | 0.041200 | $0.029931 | 0x23e...9dcc9 |
Mar 27 07:21 PM | Buy | $0.071552 | 0.0102545 | 736.31K | 0.041200 | $0.0114 | 0xc02...dde5e |
Mar 27 07:21 PM | Sell | $0.086335 | 0.0101040 | 977.98K | 0.041947 | $0.026196 | 0x8c0...11bfa |
Mar 27 07:21 PM | Sell | $0.072331 | 0.0103825 | 1.00M | 0.036432 | $0.0233 | 0x043...5f46f |
Mar 27 07:21 PM | Sell | $0.056601 | 0.071083 | 3.47K | 0.043967 | $0.0229 | 0xbd9...a7f55 |
Mar 27 07:21 PM | Buy | $0.057390 | 0.071213 | 834.26 | 0.041000 | $0.026165 | 0x493...a90a4 |
Mar 27 07:21 PM | Sell | $0.057187 | 0.071180 | 51.27K | 0.023950 | $0.3685 | 0x247...a49a6 |
Mar 27 07:21 PM | Buy | $0.033077 | 0.065048 | 1.05M | 0.5268 | $322.08 | 0x857...bbf8e |
Mar 27 07:21 PM | Buy | $0.033042 | 0.064990 | 3.82K | 0.021912 | $1.16 | 0xb40...bd947 |
Mar 27 07:21 PM | Buy | $0.033042 | 0.064990 | 2.15K | 0.021076 | $0.6539 | 0x08b...414bd |
Mar 27 07:21 PM | Sell | $0.033041 | 0.064990 | 885.43K | 0.4428 | $269.25 | 0xbe7...ecda2 |
Mar 27 07:21 PM | Sell | $0.033071 | 0.065038 | 2.73K | 0.021375 | $0.8397 | 0xf00...76d7d |
Mar 27 07:21 PM | Sell | $0.033071 | 0.065039 | 1.07M | 0.5395 | $327.72 | 0xd81...4c6af |
Mar 27 07:21 PM | Sell | $0.033107 | 0.065098 | 2.14K | 0.021091 | $0.6662 | 0x70f...8d9da |
Mar 27 07:21 PM | Sell | $0.033107 | 0.065098 | 205.07K | 0.1044 | $63.71 | 0x21e...87df8 |
Mar 27 07:21 PM | Sell | $0.033114 | 0.065110 | 3.54K | 0.021803 | $1.10 | 0xeec...bd7e4 |
Mar 27 07:21 PM | Buy | $0.033114 | 0.065110 | 3.53K | 0.021809 | $1.10 | 0x3a5...0468c |
Mar 27 07:21 PM | Buy | $0.033114 | 0.065110 | 1.02M | 0.5176 | $316.42 | 0xb80...e443c |
Mar 27 07:21 PM | Buy | $0.033080 | 0.065053 | 2.17K | 0.021102 | $0.6695 | 0x6cf...f56cc |
Mar 27 07:21 PM | Buy | $0.033080 | 0.065053 | 1.05M | 0.5296 | $323.85 | 0x920...4432e |
Mar 27 07:21 PM | Sell | $0.033044 | 0.064995 | 1.03M | 0.5137 | $312.10 | 0x315...1ca13 |
Mar 27 07:21 PM | Buy | $0.033079 | 0.065051 | 1.06M | 0.5343 | $326.72 | 0x664...ed448 |
Mar 27 07:21 PM | Buy | $0.033043 | 0.064993 | 1.20M | 0.5976 | $365.66 | 0x044...203c9 |
Mar 27 07:21 PM | Buy | $0.033003 | 0.064928 | 2.25K | 0.021113 | $0.6764 | 0xae4...ffc81 |
Mar 27 07:21 PM | Buy | $0.033003 | 0.064928 | 1.03M | 0.5044 | $308.34 | 0x5a3...da668 |
Mar 27 07:21 PM | Buy | $0.032970 | 0.064873 | 3.59K | 0.021752 | $1.06 | 0xaa9...eaaad |
Mar 27 07:21 PM | Buy | $0.032970 | 0.064873 | 1.22M | 0.5932 | $362.99 | 0x06c...2efe6 |
Mar 27 07:21 PM | Buy | $0.032931 | 0.064809 | 1.10M | 0.5268 | $322.08 | 0x9ac...76bc5 |
Mar 27 07:21 PM | Buy | $0.032897 | 0.064753 | 1.09M | 0.5181 | $316.75 | 0xe01...056d4 |
Mar 27 07:21 PM | Buy | $0.032863 | 0.064698 | 1.07M | 0.5004 | $305.92 | 0x96a...2bfaf |
Mar 27 07:21 PM | Buy | $0.032831 | 0.064646 | 3.42K | 0.021592 | $0.9677 | 0x29b...8491f |
Mar 27 07:21 PM | Buy | $0.032831 | 0.064646 | 1.12M | 0.5202 | $318.10 | 0xd24...39fea |
Mar 27 07:21 PM | Buy | $0.032798 | 0.064591 | 1.11M | 0.5064 | $309.62 | 0xd87...a113c |
Mar 27 07:21 PM | Buy | $0.032766 | 0.064538 | 1.25M | 0.5653 | $345.89 | 0x83c...1e8e6 |
Mar 27 07:21 PM | Buy | $0.032730 | 0.064480 | 1.16M | 0.5186 | $317.16 | 0xb10...87874 |
Mar 27 07:21 PM | Buy | $0.032698 | 0.064427 | 2.68K | 0.021190 | $0.7229 | 0x10a...ff201 |
Mar 27 07:21 PM | Buy | $0.032698 | 0.064426 | 1.33M | 0.5879 | $359.83 | 0x910...563a3 |
Mar 27 07:21 PM | Buy | $0.032661 | 0.064366 | 4.42K | 0.021935 | $1.18 | 0xb76...acbf2 |
Mar 27 07:21 PM | Buy | $0.032661 | 0.064366 | 1.19M | 0.5181 | $316.85 | 0x0b3...a80e7 |
Mar 27 07:21 PM | Buy | $0.032629 | 0.064314 | 2.22K | 0.039610 | $0.5841 | 0x6e6...88310 |
Mar 27 07:21 PM | Buy | $0.032629 | 0.064313 | 1.28M | 0.5506 | $336.85 | 0x378...06b01 |
Mar 27 07:21 PM | Buy | $0.032595 | 0.064258 | 1.35M | 0.5717 | $349.87 | 0x0ec...d3410 |
Mar 27 07:20 PM | Buy | $0.032560 | 0.064201 | 3.47K | 0.021461 | $0.8881 | 0xc93...d2f7d |