K-FOOD TOKEN REWARD (K-FOOD)
The live K-FOOD TOKEN REWARD price today is $0.044312, with a 24-hour trading volume of $5.21. K-FOOD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.73K
- 24h Volume
- $5.21
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
K-FOOD/WBNB on PancakeSwap V2Recent Transactions
- : 2.848758866147153e+22 K-FOOD for -1994000000000000 WBNB
- : 2.3081869880762084e+22 K-FOOD for -1615318041538669 WBNB
- : 2.3191782854263667e+22 K-FOOD for -1622733651252248 WBNB
- : 2.3306378909968635e+22 K-FOOD for -1630472986155439 WBNB
- : 2.3370313976611074e+22 K-FOOD for -1634665029473211 WBNB
- : 2.316252214183471e+22 K-FOOD for -1619853463160252 WBNB
- : 2.325183218362314e+22 K-FOOD for -1625821688188992 WBNB
- : 2.333417406487811e+22 K-FOOD for -1631299675476103 WBNB
- : 2.333025194763474e+22 K-FOOD for -1630745581287607 WBNB
- : 2.332663911665571e+22 K-FOOD for -1630213313260344 WBNB
K-FOOD TOKEN REWARD
K-FOOD TOKEN REWARD Price (K-FOOD)
| Date | Market | Type | Price (USD) | Price | K-FOOD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:06 AM | K-FOOD / WBNB | Buy | $0.044312 | 0.076983 WBNB | 28.49K | 0.021994 WBNB | $1.23 | 0x043...f1cca |
Mar 30 04:55 AM | K-FOOD / WBNB | Buy | $0.044309 | 0.076982 WBNB | 23.08K | 0.021616 WBNB | $0.9945 | 0xef5...4cfed |
Mar 30 01:56 AM | K-FOOD / WBNB | Buy | $0.044288 | 0.076981 WBNB | 23.19K | 0.021623 WBNB | $0.9944 | 0xdec...b7b6a |
Mar 30 01:03 AM | K-FOOD / WBNB | Buy | $0.044267 | 0.076979 WBNB | 23.31K | 0.021631 WBNB | $0.9943 | 0xa59...0826e |
Mar 30 12:46 AM | K-FOOD / WBNB | Buy | $0.044256 | 0.076978 WBNB | 23.37K | 0.021635 WBNB | $0.9945 | 0xe67...53818 |
Mar 29 03:16 AM | K-FOOD / WBNB | Buy | $0.044291 | 0.076977 WBNB | 23.16K | 0.021620 WBNB | $0.9938 | 0x152...c9fe5 |
Mar 29 02:26 AM | K-FOOD / WBNB | Buy | $0.044277 | 0.076976 WBNB | 23.25K | 0.021626 WBNB | $0.9945 | 0xc1d...a61da |
Mar 29 12:48 AM | K-FOOD / WBNB | Buy | $0.044261 | 0.076975 WBNB | 23.33K | 0.021632 WBNB | $0.9941 | 0x0b0...43621 |
Mar 28 04:40 AM | K-FOOD / WBNB | Buy | $0.044261 | 0.076973 WBNB | 23.33K | 0.021631 WBNB | $0.9941 | 0xdd7...86392 |
Mar 28 02:21 AM | K-FOOD / WBNB | Buy | $0.044263 | 0.076972 WBNB | 23.33K | 0.021631 WBNB | $0.9943 | 0x770...0451d |
Mar 27 11:36 PM | K-FOOD / WBNB | Buy | $0.044264 | 0.076971 WBNB | 25.37K | 0.021773 WBNB | $1.08 | 0x5c2...86728 |
Mar 27 09:45 PM | K-FOOD / WBNB | Buy | $0.044263 | 0.076970 WBNB | 23.32K | 0.021630 WBNB | $0.9939 | 0x4be...b6c3f |
Mar 27 09:44 PM | K-FOOD / WBNB | Buy | $0.044261 | 0.076969 WBNB | 23.33K | 0.021630 WBNB | $0.9942 | 0x405...aee1e |
Mar 27 02:19 PM | K-FOOD / WBNB | Sell | $0.044242 | 0.076967 WBNB | 56.83K | 0.023951 WBNB | $2.41 | 0x130...43836 |
Mar 27 04:01 AM | K-FOOD / WBNB | Buy | $0.044363 | 0.076970 WBNB | 22.75K | 0.021590 WBNB | $0.9924 | 0x2e9...b6ddf |
Mar 26 02:02 PM | K-FOOD / WBNB | Buy | $0.044400 | 0.076969 WBNB | 22.60K | 0.021579 WBNB | $0.9944 | 0x594...92008 |
Mar 26 10:38 AM | K-FOOD / WBNB | Sell | $0.044397 | 0.076968 WBNB | 120.47 | 0.058373 WBNB | $0.025297 | 0xba0...b2e12 |
Mar 26 12:28 AM | K-FOOD / WBNB | Buy | $0.044509 | 0.076968 WBNB | 22.06K | 0.021541 WBNB | $0.9946 | 0xa41...a2f28 |
Mar 26 12:23 AM | K-FOOD / WBNB | Buy | $0.044510 | 0.076967 WBNB | 22.06K | 0.021541 WBNB | $0.9946 | 0x90c...f1867 |
Mar 25 11:11 PM | K-FOOD / WBNB | Buy | $0.044519 | 0.076966 WBNB | 22.01K | 0.021537 WBNB | $0.9945 | 0xaba...fd894 |
Mar 25 09:32 PM | K-FOOD / WBNB | Buy | $0.044503 | 0.076965 WBNB | 22.09K | 0.021543 WBNB | $0.9947 | 0x666...ae538 |
Mar 25 11:55 AM | K-FOOD / WBNB | Sell | $0.044515 | 0.076963 WBNB | 498.50K | 0.0347 WBNB | $22.50 | 0xfe5...77f2f |
Mar 25 10:03 AM | K-FOOD / WBNB | Buy | $0.044529 | 0.076989 WBNB | 219.80K | 0.0154 WBNB | $9.95 | 0x32c...2ec60 |
Mar 25 02:40 AM | K-FOOD / WBNB | Buy | $0.044462 | 0.076978 WBNB | 22.25K | 0.021557 WBNB | $0.9928 | 0x20c...d30ff |
Mar 25 12:53 AM | K-FOOD / WBNB | Buy | $0.044468 | 0.076977 WBNB | 22.22K | 0.021554 WBNB | $0.9927 | 0x379...3e15c |
Mar 25 12:42 AM | K-FOOD / WBNB | Buy | $0.044472 | 0.076975 WBNB | 22.23K | 0.021555 WBNB | $0.9942 | 0x915...45d56 |
Mar 25 12:28 AM | K-FOOD / WBNB | Buy | $0.044457 | 0.076974 WBNB | 27.99K | 0.021957 WBNB | $1.25 | 0xde6...8051a |
Mar 24 10:01 AM | K-FOOD / WBNB | Buy | $0.044450 | 0.076973 WBNB | 22.32K | 0.021561 WBNB | $0.9932 | 0x28b...75373 |
Mar 24 06:30 AM | K-FOOD / WBNB | Buy | $0.044395 | 0.076972 WBNB | 225.99K | 0.0158 WBNB | $9.93 | 0x24c...d3b02 |
Mar 24 01:05 AM | K-FOOD / WBNB | Buy | $0.044429 | 0.076960 WBNB | 22.39K | 0.021563 WBNB | $0.9916 | 0xd80...70b92 |
Mar 24 12:30 AM | K-FOOD / WBNB | Buy | $0.044437 | 0.076959 WBNB | 28.83K | 0.022011 WBNB | $1.28 | 0x2ac...030ff |
Mar 23 11:48 PM | K-FOOD / WBNB | Buy | $0.044436 | 0.076957 WBNB | 22.38K | 0.021561 WBNB | $0.9928 | 0x038...fb587 |
Mar 23 11:27 PM | K-FOOD / WBNB | Buy | $0.044437 | 0.076956 WBNB | 22.36K | 0.021560 WBNB | $0.9921 | 0xbcd...44871 |