30,586,043 Pools28,278,274 Tokens
0xe57f5b0508055af5de1dff10b3c63fb5cc07818a/c
All chainsBinance Smart ChainPancakeSwap V2

K-FOOD/WBNB Pool

The live K-FOOD/WBNB price today is $0.044312, with a 24-hour trading volume of $5.21. This pair has changed 1.32% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.044312
24h Volume
$5.21
24h Buy Volume
$5.21
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
5
24h Buys
5
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.32%

Tokens in this pool

K-FOOD TOKEN REWARD (K-FOOD) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNB

Recent Transactions

  • : 2.848758866147153e+22 K-FOOD for -1994000000000000 WBNB
  • : 2.3081869880762084e+22 K-FOOD for -1615318041538669 WBNB
  • : 2.3191782854263667e+22 K-FOOD for -1622733651252248 WBNB
  • : 2.3306378909968635e+22 K-FOOD for -1630472986155439 WBNB
  • : 2.3370313976611074e+22 K-FOOD for -1634665029473211 WBNB
  • : 2.316252214183471e+22 K-FOOD for -1619853463160252 WBNB
  • : 2.325183218362314e+22 K-FOOD for -1625821688188992 WBNB
  • : 2.333417406487811e+22 K-FOOD for -1631299675476103 WBNB
  • : 2.333025194763474e+22 K-FOOD for -1630745581287607 WBNB
  • : 2.332663911665571e+22 K-FOOD for -1630213313260344 WBNB

K-FOOD / WBNB

K-FOOD/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)K-FOODWBNBTotal (USD)TXN
Mar 30 06:06 AM
Buy$0.0443120.07698328.49K0.021994$1.230x043...f1cca
Mar 30 04:55 AM
Buy$0.0443090.07698223.08K0.021616$0.99450xef5...4cfed
Mar 30 01:56 AM
Buy$0.0442880.07698123.19K0.021623$0.99440xdec...b7b6a
Mar 30 01:03 AM
Buy$0.0442670.07697923.31K0.021631$0.99430xa59...0826e
Mar 30 12:46 AM
Buy$0.0442560.07697823.37K0.021635$0.99450xe67...53818
Mar 29 03:16 AM
Buy$0.0442910.07697723.16K0.021620$0.99380x152...c9fe5
Mar 29 02:26 AM
Buy$0.0442770.07697623.25K0.021626$0.99450xc1d...a61da
Mar 29 12:48 AM
Buy$0.0442610.07697523.33K0.021632$0.99410x0b0...43621
Mar 28 04:40 AM
Buy$0.0442610.07697323.33K0.021631$0.99410xdd7...86392
Mar 28 02:21 AM
Buy$0.0442630.07697223.33K0.021631$0.99430x770...0451d
Mar 27 11:36 PM
Buy$0.0442640.07697125.37K0.021773$1.080x5c2...86728
Mar 27 09:45 PM
Buy$0.0442630.07697023.32K0.021630$0.99390x4be...b6c3f
Mar 27 09:44 PM
Buy$0.0442610.07696923.33K0.021630$0.99420x405...aee1e
Mar 27 02:19 PM
Sell$0.0442420.07696756.83K0.023951$2.410x130...43836
Mar 27 04:01 AM
Buy$0.0443630.07697022.75K0.021590$0.99240x2e9...b6ddf
Mar 26 02:02 PM
Buy$0.0444000.07696922.60K0.021579$0.99440x594...92008
Mar 26 10:38 AM
Sell$0.0443970.076968120.470.058373$0.0252970xba0...b2e12
Mar 26 12:28 AM
Buy$0.0445090.07696822.06K0.021541$0.99460xa41...a2f28
Mar 26 12:23 AM
Buy$0.0445100.07696722.06K0.021541$0.99460x90c...f1867
Mar 25 11:11 PM
Buy$0.0445190.07696622.01K0.021537$0.99450xaba...fd894
Mar 25 09:32 PM
Buy$0.0445030.07696522.09K0.021543$0.99470x666...ae538
Mar 25 11:55 AM
Sell$0.0445150.076963498.50K0.0347$22.500xfe5...77f2f
Mar 25 10:03 AM
Buy$0.0445290.076989219.80K0.0154$9.950x32c...2ec60
Mar 25 02:40 AM
Buy$0.0444620.07697822.25K0.021557$0.99280x20c...d30ff
Mar 25 12:53 AM
Buy$0.0444680.07697722.22K0.021554$0.99270x379...3e15c
Mar 25 12:42 AM
Buy$0.0444720.07697522.23K0.021555$0.99420x915...45d56
Mar 25 12:28 AM
Buy$0.0444570.07697427.99K0.021957$1.250xde6...8051a
Mar 24 10:01 AM
Buy$0.0444500.07697322.32K0.021561$0.99320x28b...75373
Mar 24 06:30 AM
Buy$0.0443950.076972225.99K0.0158$9.930x24c...d3b02
Mar 24 01:05 AM
Buy$0.0444290.07696022.39K0.021563$0.99160xd80...70b92
Mar 24 12:30 AM
Buy$0.0444370.07695928.83K0.022011$1.280x2ac...030ff
Mar 23 11:48 PM
Buy$0.0444360.07695722.38K0.021561$0.99280x038...fb587
Mar 23 11:27 PM
Buy$0.0444370.07695622.36K0.021560$0.99210xbcd...44871