SOPH AI Token

SOPH AI Token Price (SOPH)

Date	Market	Type	Price (USD)	Price	SOPH	2nd ASSET	Total	TXN
Mar 22 09:45 AM	SOPH / WBNB	Sell	$0.0₃8780	0.0₅1392 WBNB	39.84K	0.0554 WBNB	$34.98	0x8b8...356c8
Mar 22 09:45 AM	SOPH / WBNB	Sell	$0.0₃8808	0.0₅1396 WBNB	41.46K	0.0578 WBNB	$36.52	0xb6b...f94fc
Mar 22 09:44 AM	SOPH / WBNB	Sell	$0.0₃8837	0.0₅1401 WBNB	31.69K	0.0443 WBNB	$28.00	0xa07...e839e
Mar 22 09:44 AM	SOPH / WBNB	Sell	$0.0₃8859	0.0₅1404 WBNB	41.46K	0.0582 WBNB	$36.73	0x7ae...c79d3
Mar 22 09:41 AM	SOPH / WBNB	Sell	$0.0₃8889	0.0₅1409 WBNB	16.79K	0.0236 WBNB	$14.92	0xd28...8b1ca
Mar 22 09:01 AM	SOPH / WBNB	Sell	$0.0₃8898	0.0₅1411 WBNB	15.79K	0.0222 WBNB	$14.05	0x0bf...d77bf
Mar 22 09:01 AM	SOPH / WBNB	Sell	$0.0₃8909	0.0₅1413 WBNB	15.79K	0.0223 WBNB	$14.07	0x072...58925
Mar 22 09:01 AM	SOPH / WBNB	Sell	$0.0₃8921	0.0₅1415 WBNB	15.79K	0.0223 WBNB	$14.09	0x5d4...1d0d8
Mar 22 09:01 AM	SOPH / WBNB	Sell	$0.0₃8932	0.0₅1417 WBNB	15.79K	0.0223 WBNB	$14.11	0xa75...10b23
Mar 22 09:01 AM	SOPH / WBNB	Sell	$0.0₃8944	0.0₅1418 WBNB	15.64K	0.0221 WBNB	$13.98	0x65c...de76c
Mar 22 08:42 AM	SOPH / WBNB	Sell	$0.0₃8952	0.0₅1420 WBNB	39.84K	0.0565 WBNB	$35.66	0xfcf...f5315
Mar 22 08:31 AM	SOPH / WBNB	Buy	$0.0₃8965	0.0₅1425 WBNB	11.56K	0.0165 WBNB	$10.36	0x747...22a46
Mar 22 08:31 AM	SOPH / WBNB	Buy	$0.0₃8956	0.0₅1423 WBNB	14.55K	0.0207 WBNB	$13.03	0x1f9...3cb8e
Mar 22 08:31 AM	SOPH / WBNB	Buy	$0.0₃8945	0.0₅1422 WBNB	14.57K	0.0207 WBNB	$13.03	0x07a...679a0
Mar 22 08:31 AM	SOPH / WBNB	Buy	$0.0₃8935	0.0₅1420 WBNB	14.59K	0.0207 WBNB	$13.03	0x98b...e7f4a
Mar 22 08:31 AM	SOPH / WBNB	Buy	$0.0₃8924	0.0₅1418 WBNB	14.60K	0.0207 WBNB	$13.03	0xeda...89835
Mar 22 08:29 AM	SOPH / WBNB	Buy	$0.0₃8919	0.0₅1417 WBNB	11.06K	0.0157 WBNB	$9.87	0xf79...5eac9
Mar 22 08:29 AM	SOPH / WBNB	Buy	$0.0₃8911	0.0₅1415 WBNB	14.78K	0.0210 WBNB	$13.17	0x7c8...a4bed
Mar 22 08:29 AM	SOPH / WBNB	Buy	$0.0₃8900	0.0₅1414 WBNB	14.80K	0.0210 WBNB	$13.17	0x4de...0b87f
Mar 22 08:29 AM	SOPH / WBNB	Buy	$0.0₃8889	0.0₅1412 WBNB	14.82K	0.0210 WBNB	$13.17	0xc51...62448
Mar 22 08:28 AM	SOPH / WBNB	Buy	$0.0₃8873	0.0₅1410 WBNB	10.37K	0.0146 WBNB	$9.20	0xa45...06f13
Mar 22 08:14 AM	SOPH / WBNB	Sell	$0.0₃8892	0.0₅1409 WBNB	17.62K	0.0248 WBNB	$15.67	0x780...dbca6
Mar 22 08:13 AM	SOPH / WBNB	Sell	$0.0₃8904	0.0₅1411 WBNB	13.88K	0.0195 WBNB	$12.35	0x8c8...c1558
Mar 22 08:13 AM	SOPH / WBNB	Sell	$0.0₃8914	0.0₅1413 WBNB	27.30K	0.0385 WBNB	$24.33	0x683...71728
Mar 22 08:13 AM	SOPH / WBNB	Sell	$0.0₃8934	0.0₅1416 WBNB	14.16K	0.0200 WBNB	$12.65	0x84c...daeab
Mar 22 08:10 AM	SOPH / WBNB	Sell	$0.0₃8938	0.0₅1417 WBNB	14.16K	0.0200 WBNB	$12.65	0x167...4e189
Mar 22 07:45 AM	SOPH / WBNB	Buy	$0.0₃8976	0.0₅1419 WBNB	10.94K	0.0155 WBNB	$9.82	0xb80...465a0
Mar 22 07:39 AM	SOPH / WBNB	Buy	$0.0₃8977	0.0₅1418 WBNB	9.71K	0.0138 WBNB	$8.72	0x35e...8a66c
Mar 22 07:33 AM	SOPH / WBNB	Buy	$0.0₃8976	0.0₅1417 WBNB	9.62K	0.0137 WBNB	$8.64	0x39a...cace8
Mar 22 07:21 AM	SOPH / WBNB	Buy	$0.0₃8971	0.0₅1416 WBNB	11.75K	0.0167 WBNB	$10.54	0x868...85fab
Mar 22 07:16 AM	SOPH / WBNB	Buy	$0.0₃8961	0.0₅1414 WBNB	14.50K	0.0205 WBNB	$12.99	0x10d...9dfb8
Mar 22 07:16 AM	SOPH / WBNB	Buy	$0.0₃8950	0.0₅1413 WBNB	14.52K	0.0205 WBNB	$12.99	0x55d...6d658
Mar 22 07:15 AM	SOPH / WBNB	Buy	$0.0₃8936	0.0₅1411 WBNB	16.71K	0.0236 WBNB	$14.93	0x4d7...46a23
Mar 22 07:15 AM	SOPH / WBNB	Buy	$0.0₃8924	0.0₅1409 WBNB	13.99K	0.0197 WBNB	$12.48	0x9c2...20525
Mar 22 07:01 AM	SOPH / WBNB	Sell	$0.0₃8914	0.0₅1407 WBNB	13.58K	0.0191 WBNB	$12.11	0x6dd...c763b
Mar 22 07:00 AM	SOPH / WBNB	Sell	$0.0₃8925	0.0₅1409 WBNB	11.58K	0.0163 WBNB	$10.34	0x933...8ad1e
Mar 22 07:00 AM	SOPH / WBNB	Sell	$0.0₃8934	0.0₅1410 WBNB	13.86K	0.0195 WBNB	$12.38	0xc46...5a950
Mar 22 07:00 AM	SOPH / WBNB	Sell	$0.0₃8944	0.0₅1412 WBNB	13.86K	0.0195 WBNB	$12.39	0x79d...de525
Mar 22 06:59 AM	SOPH / WBNB	Sell	$0.0₃8953	0.0₅1413 WBNB	10.70K	0.0151 WBNB	$9.58	0x2eb...a4042
Mar 22 06:59 AM	SOPH / WBNB	Sell	$0.0₃8961	0.0₅1415 WBNB	13.86K	0.0196 WBNB	$12.42	0x5a3...c72ed
Mar 22 06:30 AM	SOPH / WBNB	Buy	$0.0₃8970	0.0₅1416 WBNB	11.48K	0.0163 WBNB	$10.30	0x7ff...fe21e
Mar 22 03:01 AM	SOPH / WBNB	Buy	$0.0₃8969	0.0₅1415 WBNB	11.15K	0.0158 WBNB	$10.00	0xf31...78cd5
Mar 22 02:54 AM	SOPH / WBNB	Buy	$0.0₃8963	0.0₅1414 WBNB	13.76K	0.0195 WBNB	$12.33	0x115...b6fde
Mar 22 02:54 AM	SOPH / WBNB	Buy	$0.0₃8953	0.0₅1412 WBNB	13.78K	0.0195 WBNB	$12.33	0x60c...068f7
Mar 22 02:54 AM	SOPH / WBNB	Buy	$0.0₃8943	0.0₅1410 WBNB	13.79K	0.0195 WBNB	$12.33	0x1a1...1010d
Mar 22 02:54 AM	SOPH / WBNB	Buy	$0.0₃8933	0.0₅1409 WBNB	13.81K	0.0195 WBNB	$12.33	0xcc9...8c15e
Mar 22 02:52 AM	SOPH / WBNB	Buy	$0.0₃8919	0.0₅1407 WBNB	12.39K	0.0175 WBNB	$11.05	0x5d7...51f11
Mar 22 02:52 AM	SOPH / WBNB	Buy	$0.0₃8910	0.0₅1406 WBNB	14.40K	0.0203 WBNB	$12.83	0xde0...7d0ff
Mar 22 02:52 AM	SOPH / WBNB	Buy	$0.0₃8899	0.0₅1404 WBNB	14.42K	0.0203 WBNB	$12.83	0x059...96750
Mar 22 02:52 AM	SOPH / WBNB	Buy	$0.0₃8888	0.0₅1403 WBNB	12.81K	0.0180 WBNB	$11.38	0xddc...e1950
Mar 22 02:52 AM	SOPH / WBNB	Buy	$0.0₃8879	0.0₅1401 WBNB	14.74K	0.0207 WBNB	$13.09	0x0b4...a05cd
Mar 22 02:52 AM	SOPH / WBNB	Buy	$0.0₃8868	0.0₅1399 WBNB	20.70K	0.0290 WBNB	$18.36	0xbed...4d2ae
Mar 22 02:52 AM	SOPH / WBNB	Buy	$0.0₃8854	0.0₅1397 WBNB	29.54K	0.0413 WBNB	$26.15	0x70c...27e25
Mar 22 02:52 AM	SOPH / WBNB	Buy	$0.0₃8833	0.0₅1394 WBNB	236.41K	0.3272 WBNB	$208.81	0x96e...5b85c
Mar 22 02:52 AM	SOPH / WBNB	Buy	$0.0₃8665	0.0₅1367 WBNB	36.28K	0.0496 WBNB	$31.44	0xa85...711e9
Mar 22 02:52 AM	SOPH / WBNB	Sell	$0.0₃8640	0.0₅1363 WBNB	288.37K	0.3966 WBNB	$249.14	0x8ff...bef6a
Mar 22 02:52 AM	SOPH / WBNB	Sell	$0.0₃8844	0.0₅1395 WBNB	104.34K	0.1458 WBNB	$92.27	0x3b2...97e60
Mar 22 02:51 AM	SOPH / WBNB	Buy	$0.0₃8918	0.0₅1407 WBNB	11.55K	0.0163 WBNB	$10.30	0xd20...f26ff
Mar 22 02:51 AM	SOPH / WBNB	Buy	$0.0₃8910	0.0₅1406 WBNB	13.97K	0.0197 WBNB	$12.45	0xfee...65b10
Mar 22 02:50 AM	SOPH / WBNB	Buy	$0.0₃8902	0.0₅1404 WBNB	11.02K	0.0155 WBNB	$9.81	0x09e...85ded
Mar 22 02:42 AM	SOPH / WBNB	Buy	$0.0₃8887	0.0₅1403 WBNB	14.43K	0.0203 WBNB	$12.82	0xd35...d8796
Mar 22 02:42 AM	SOPH / WBNB	Buy	$0.0₃8876	0.0₅1401 WBNB	14.44K	0.0203 WBNB	$12.82	0xc54...a69c1
Mar 22 02:41 AM	SOPH / WBNB	Buy	$0.0₃8866	0.0₅1400 WBNB	14.18K	0.0199 WBNB	$12.57	0x112...c1ecc
Mar 22 02:40 AM	SOPH / WBNB	Buy	$0.0₃8854	0.0₅1398 WBNB	14.33K	0.0201 WBNB	$12.69	0x886...60fa3
Mar 22 02:40 AM	SOPH / WBNB	Buy	$0.0₃8844	0.0₅1397 WBNB	14.35K	0.0201 WBNB	$12.69	0xef7...82ad7
Mar 22 02:40 AM	SOPH / WBNB	Buy	$0.0₃8834	0.0₅1395 WBNB	14.37K	0.0201 WBNB	$12.69	0x8b8...67c28
Mar 22 02:39 AM	SOPH / WBNB	Buy	$0.0₃8829	0.0₅1393 WBNB	14.67K	0.0205 WBNB	$12.95	0xfc8...698ee
Mar 22 02:34 AM	SOPH / WBNB	Buy	$0.0₃8818	0.0₅1392 WBNB	14.69K	0.0205 WBNB	$12.95	0x876...65b68
Mar 22 02:33 AM	SOPH / WBNB	Buy	$0.0₃8810	0.0₅1390 WBNB	10.59K	0.0147 WBNB	$9.33	0xc1f...078b3
Mar 22 02:33 AM	SOPH / WBNB	Buy	$0.0₃8803	0.0₅1389 WBNB	14.43K	0.0201 WBNB	$12.70	0x43d...6a17f
Mar 22 02:33 AM	SOPH / WBNB	Buy	$0.0₃8792	0.0₅1387 WBNB	14.45K	0.0201 WBNB	$12.70	0x3f7...d9df2
Mar 22 02:32 AM	SOPH / WBNB	Buy	$0.0₃8782	0.0₅1386 WBNB	14.47K	0.0201 WBNB	$12.70	0x245...d0bf8
Mar 22 02:32 AM	SOPH / WBNB	Buy	$0.0₃8772	0.0₅1384 WBNB	14.48K	0.0201 WBNB	$12.70	0x3da...d27fd
Mar 22 01:34 AM	SOPH / WBNB	Sell	$0.0₃8719	0.0₅1382 WBNB	14.14K	0.0195 WBNB	$12.32	0x7eb...fa159
Mar 22 01:32 AM	SOPH / WBNB	Sell	$0.0₃8731	0.0₅1384 WBNB	10.38K	0.0143 WBNB	$9.06	0x863...bed8f
Mar 22 01:32 AM	SOPH / WBNB	Sell	$0.0₃8738	0.0₅1385 WBNB	13.86K	0.0191 WBNB	$12.11	0xf65...6e56d
Mar 22 01:32 AM	SOPH / WBNB	Sell	$0.0₃8748	0.0₅1387 WBNB	13.86K	0.0192 WBNB	$12.12	0x0b3...43477
Mar 22 01:32 AM	SOPH / WBNB	Sell	$0.0₃8757	0.0₅1388 WBNB	13.86K	0.0192 WBNB	$12.13	0x050...f21bf
Mar 22 01:32 AM	SOPH / WBNB	Sell	$0.0₃8767	0.0₅1390 WBNB	13.86K	0.0192 WBNB	$12.15	0x841...d6eb3
Mar 22 01:30 AM	SOPH / WBNB	Sell	$0.0₃8776	0.0₅1391 WBNB	15.01K	0.0208 WBNB	$13.17	0x379...32c8a
Mar 22 01:30 AM	SOPH / WBNB	Sell	$0.0₃8786	0.0₅1393 WBNB	15.01K	0.0209 WBNB	$13.18	0x4ce...d3764
Mar 22 01:30 AM	SOPH / WBNB	Sell	$0.0₃8796	0.0₅1395 WBNB	15.01K	0.0209 WBNB	$13.20	0x066...9f8b5
Mar 22 12:12 AM	SOPH / WBNB	Sell	$0.0₃8748	0.0₅1396 WBNB	30.00K	0.0418 WBNB	$26.24	0x187...ea24d
Mar 22 12:02 AM	SOPH / WBNB	Buy	$0.0₃8739	0.0₅1400 WBNB	9.81K	0.0138 WBNB	$8.57	0xb2e...c65f6
Mar 22 12:01 AM	SOPH / WBNB	Buy	$0.0₃8731	0.0₅1399 WBNB	9.82K	0.0138 WBNB	$8.57	0x270...3df5b
Mar 22 12:01 AM	SOPH / WBNB	Buy	$0.0₃8731	0.0₅1398 WBNB	9.92K	0.0139 WBNB	$8.66	0x34e...9e785
Mar 22 12:01 AM	SOPH / WBNB	Buy	$0.0₃8724	0.0₅1396 WBNB	9.83K	0.0138 WBNB	$8.58	0x0e9...f27d5
Mar 22 12:01 AM	SOPH / WBNB	Buy	$0.0₃8732	0.0₅1395 WBNB	13.80K	0.0193 WBNB	$12.05	0x14a...df99e
Mar 22 12:01 AM	SOPH / WBNB	Buy	$0.0₃8722	0.0₅1394 WBNB	11.78K	0.0165 WBNB	$10.28	0x0d4...45753
Mar 22 12:01 AM	SOPH / WBNB	Buy	$0.0₃8729	0.0₅1392 WBNB	9.76K	0.0136 WBNB	$8.52	0x2cc...288ea
Mar 22 12:01 AM	SOPH / WBNB	Buy	$0.0₃8722	0.0₅1391 WBNB	9.87K	0.0138 WBNB	$8.61	0xc38...cc5cc
Mar 22 12:01 AM	SOPH / WBNB	Buy	$0.0₃8721	0.0₅1390 WBNB	9.78K	0.0136 WBNB	$8.53	0xddf...f0d97
Mar 22 12:01 AM	SOPH / WBNB	Buy	$0.0₃8736	0.0₅1389 WBNB	11.82K	0.0165 WBNB	$10.33	0x1f7...d63d0
Mar 21 11:57 PM	SOPH / WBNB	Buy	$0.0₃8724	0.0₅1388 WBNB	9.80K	0.0136 WBNB	$8.55	0x5d7...821ae
Mar 21 11:57 PM	SOPH / WBNB	Buy	$0.0₃8726	0.0₅1387 WBNB	11.73K	0.0163 WBNB	$10.23	0x5e3...a198d
Mar 21 11:57 PM	SOPH / WBNB	Buy	$0.0₃8726	0.0₅1385 WBNB	9.81K	0.0136 WBNB	$8.56	0xde8...32814
Mar 21 11:56 PM	SOPH / WBNB	Buy	$0.0₃8719	0.0₅1384 WBNB	9.82K	0.0136 WBNB	$8.56	0x855...553fd
Mar 21 11:56 PM	SOPH / WBNB	Buy	$0.0₃8721	0.0₅1383 WBNB	9.83K	0.0136 WBNB	$8.57	0x22a...82359
Mar 21 11:55 PM	SOPH / WBNB	Buy	$0.0₃8725	0.0₅1382 WBNB	9.74K	0.0135 WBNB	$8.50	0x875...bf4a7
Mar 21 11:52 PM	SOPH / WBNB	Buy	$0.0₃8724	0.0₅1381 WBNB	13.67K	0.0189 WBNB	$11.93	0xb8b...1105f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SOPH AI Token (SOPH)?

The current price for SOPH AI Token (SOPH) on the Bsc chain is $0.0₃8794. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SOPH AI Token (SOPH)?

You can buy SOPH AI Token on decentralized exchanges (DEXes) on the Bsc chain. Check the SOPH AI Token Liquidity pools to see all available SOPH trading pairs and choose the pool with the best liquidity.

What is SOPH AI Token (SOPH) liquidity?

The total liquidity for SOPH AI Token (SOPH) across all pools on Bsc is $21.64K. Liquidity is spread across pools, providing traders with multiple options for swapping SOPH.

What is SOPH, SOPH AI Token?

SOPH AI Token (SOPH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SOPH is $0.0₃8794. Visit the Description tab for more details about this project.

How to trade SOPH?

You can buy or sell SOPH on the Bsc chain through any of available SOPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SOPH AI Token

SOPH AI Token is at the forefront of a unique gamified ecosystem that merges Web2 and Web3 experiences, creating a space where humans and artificial intelligences can collaborate, learn, and grow together. The project is powered by Sophia The Robot, who serves as a co-CEO, bringing a distinctive edge to the initiative. This ecosystem will feature the Sentience Wallet, enhancing user interaction and providing a seamless experience within the platform. The collaboration between Hanson Robotics and SingularityNet aims to develop a benevolent and compassionate Singularity, ensuring that both humans and AIs benefit from this innovative approach. Looking ahead, the project is set to introduce several exciting features, including the launch of Sophia AI Labs and the Sentience Wallet. Additionally, the Sophia Age of Singularities metaverse will provide an immersive environment for users to engage with various experiences. The SOPH token serves a vital role within this ecosystem, functioning as the in-game currency for the Sophia Age of Singularities. This utility empowers users to participate actively in the platform, enhancing their overall experience. With its unique blend of AI and human interaction, SOPH AI Token is positioned to redefine the boundaries of digital engagement, making it an intriguing option for those interested in the convergence of technology and community.

SOPH AI Token (SOPH)

Token Statistics

Price Changes

Recent Transactions

SOPH AI Token

About SOPH AI Token