SOPH/WBNB Pool
The live SOPH/WBNB price today is $0.038780, with a 24-hour trading volume of $2.01K. This pair has changed 0.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038780
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $881.90
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 81
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.12%
- 24 Hours
- 0.52%
Tokens in this pool
SOPH AI Token (SOPH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBKITE/USDTPI/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBETH/ESPORTSAIKING/WBNBRecent Transactions
- : -3.98433003986974e+22 SOPH for 55375139352752490 WBNB
- : -4.146109816649776e+22 SOPH for 57814044656769790 WBNB
- : -3.169302613671739e+22 SOPH for 44324848937894170 WBNB
- : -4.14610981665191e+22 SOPH for 58159139536494216 WBNB
- : -1.6785744417637513e+22 SOPH for 23601960659950690 WBNB
- : -1.5793105772119029e+22 SOPH for 22235773975566590 WBNB
- : -1.57931057721628e+22 SOPH for 22264466248005948 WBNB
- : -1.57931057721628e+22 SOPH for 22293214114737130 WBNB
- : -1.57931057721628e+22 SOPH for 22322017719571270 WBNB
- : -1.5636738388250337e+22 SOPH for 22129439579305570 WBNB
SOPH / WBNB
SOPH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOPH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:45 AM | Sell | $0.038780 | 0.051392 | 39.84K | 0.0554 | $34.98 | 0x8b8...356c8 |
Mar 22 09:45 AM | Sell | $0.038808 | 0.051396 | 41.46K | 0.0578 | $36.52 | 0xb6b...f94fc |
Mar 22 09:44 AM | Sell | $0.038837 | 0.051401 | 31.69K | 0.0443 | $28.00 | 0xa07...e839e |
Mar 22 09:44 AM | Sell | $0.038859 | 0.051404 | 41.46K | 0.0582 | $36.73 | 0x7ae...c79d3 |
Mar 22 09:41 AM | Sell | $0.038889 | 0.051409 | 16.79K | 0.0236 | $14.92 | 0xd28...8b1ca |
Mar 22 09:01 AM | Sell | $0.038898 | 0.051411 | 15.79K | 0.0222 | $14.05 | 0x0bf...d77bf |
Mar 22 09:01 AM | Sell | $0.038909 | 0.051413 | 15.79K | 0.0223 | $14.07 | 0x072...58925 |
Mar 22 09:01 AM | Sell | $0.038921 | 0.051415 | 15.79K | 0.0223 | $14.09 | 0x5d4...1d0d8 |
Mar 22 09:01 AM | Sell | $0.038932 | 0.051417 | 15.79K | 0.0223 | $14.11 | 0xa75...10b23 |
Mar 22 09:01 AM | Sell | $0.038944 | 0.051418 | 15.64K | 0.0221 | $13.98 | 0x65c...de76c |
Mar 22 08:42 AM | Sell | $0.038952 | 0.051420 | 39.84K | 0.0565 | $35.66 | 0xfcf...f5315 |
Mar 22 08:31 AM | Buy | $0.038965 | 0.051425 | 11.56K | 0.0165 | $10.36 | 0x747...22a46 |
Mar 22 08:31 AM | Buy | $0.038956 | 0.051423 | 14.55K | 0.0207 | $13.03 | 0x1f9...3cb8e |
Mar 22 08:31 AM | Buy | $0.038945 | 0.051422 | 14.57K | 0.0207 | $13.03 | 0x07a...679a0 |
Mar 22 08:31 AM | Buy | $0.038935 | 0.051420 | 14.59K | 0.0207 | $13.03 | 0x98b...e7f4a |
Mar 22 08:31 AM | Buy | $0.038924 | 0.051418 | 14.60K | 0.0207 | $13.03 | 0xeda...89835 |
Mar 22 08:29 AM | Buy | $0.038919 | 0.051417 | 11.06K | 0.0157 | $9.87 | 0xf79...5eac9 |
Mar 22 08:29 AM | Buy | $0.038911 | 0.051415 | 14.78K | 0.0210 | $13.17 | 0x7c8...a4bed |
Mar 22 08:29 AM | Buy | $0.038900 | 0.051414 | 14.80K | 0.0210 | $13.17 | 0x4de...0b87f |
Mar 22 08:29 AM | Buy | $0.038889 | 0.051412 | 14.82K | 0.0210 | $13.17 | 0xc51...62448 |