CREED ONE (CR1)
The live CREED ONE price today is $0.038852, with a 24-hour trading volume of $30.39. CR1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.038852
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.64K
- 24h Volume
- $30.39
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) CREED DOLAR 1 (CD1)Liquidity Pools
CR1/WBNB on PancakeSwap V2CR1/CD1 on PancakeSwap V2Recent Transactions
- : -4.737363399140295e+21 CR1 for 6621446234051343 WBNB
- : -1.14e+22 CR1 for 16025544342830564 WBNB
- : -8.563682540501621e+21 CR1 for 8396302686031716000 CD1
- : 9.51520282277958e+21 CR1 for -13451884008399680 WBNB
- : -6.887865729508462e+21 CR1 for 6796773531549555000 CD1
- : 7.653184143898291e+21 CR1 for -10753545274208482 WBNB
- : -664968680875528400000 CR1 for 658240776009588600 CD1
- : 738854089861698200000 CR1 for -1035079367673471 WBNB
- : -8.078907654598324e+21 CR1 for 8026483053609246000 CD1
- : 8.976564060664804e+21 CR1 for -12532211517008268 WBNB
CREED ONE
CREED ONE Price (CR1)
| Date | Market | Type | Price (USD) | Price | CR1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 12:36 PM | CR1 / WBNB | Sell | $0.038496 | 0.051399 WBNB | 4.74K | 0.026622 WBNB | $4.02 | 0x75a...7a821 |
Mar 31 12:36 PM | CR1 / WBNB | Sell | $0.038524 | 0.051404 WBNB | 11.40K | 0.0160 WBNB | $9.72 | 0x75a...7a821 |
Mar 31 02:44 AM | CR1 / CD1 | Sell | $0.039754 | 0.039795 CD1 | 8.56K | 8.40 CD1 | $8.35 | 0x90c...8fb1b |
Mar 31 02:44 AM | CR1 / WBNB | Buy | $0.038723 | 0.051415 WBNB | 9.52K | 0.0135 WBNB | $8.30 | 0x90c...8fb1b |
Mar 28 08:17 AM | CR1 / CD1 | Sell | $0.00 | 0.039865 CD1 | 6.89K | 6.80 CD1 | $0.00 | 0x53a...b9ad4 |
Mar 28 08:17 AM | CR1 / WBNB | Buy | $0.038620 | 0.051406 WBNB | 7.65K | 0.0108 WBNB | $6.60 | 0x53a...b9ad4 |
Mar 27 02:24 PM | CR1 / CD1 | Sell | $0.00 | 0.039921 CD1 | 664.97 | 0.6582 CD1 | $0.00 | 0x4f6...65d66 |
Mar 27 02:24 PM | CR1 / WBNB | Buy | $0.038492 | 0.051398 WBNB | 738.85 | 0.021036 WBNB | $0.6274 | 0x4f6...65d66 |
Mar 26 06:13 AM | CR1 / CD1 | Sell | $0.00 | 0.039927 CD1 | 8.08K | 8.03 CD1 | $0.00 | 0xd3b...a80f3 |
Mar 26 06:13 AM | CR1 / WBNB | Buy | $0.038871 | 0.051398 WBNB | 8.98K | 0.0125 WBNB | $7.96 | 0xd3b...a80f3 |
