CR1/WBNB Pool
The live CR1/WBNB price today is $0.038524, with a 24-hour trading volume of $22.04. This pair has changed -2.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038524
- 24h Volume
- $22.04
- 24h Buy Volume
- $8.30
- 24h Sell Volume
- $13.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.28%
Tokens in this pool
CREED ONE (CR1) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -4.737363399140295e+21 CR1 for 6621446234051343 WBNB
- : -1.14e+22 CR1 for 16025544342830564 WBNB
- : 9.51520282277958e+21 CR1 for -13451884008399680 WBNB
- : 7.653184143898291e+21 CR1 for -10753545274208482 WBNB
- : 738854089861698200000 CR1 for -1035079367673471 WBNB
- : 8.976564060664804e+21 CR1 for -12532211517008268 WBNB
CR1 / WBNB
CR1/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CR1 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:36 PM | Sell | $0.038496 | 0.051399 | 4.74K | 0.026622 | $4.02 | 0x75a...7a821 |
Mar 31 12:36 PM | Sell | $0.038524 | 0.051404 | 11.40K | 0.0160 | $9.72 | 0x75a...7a821 |
Mar 31 02:44 AM | Buy | $0.038723 | 0.051415 | 9.52K | 0.0135 | $8.30 | 0x90c...8fb1b |
Mar 28 08:17 AM | Buy | $0.038620 | 0.051406 | 7.65K | 0.0108 | $6.60 | 0x53a...b9ad4 |
Mar 27 02:24 PM | Buy | $0.038492 | 0.051398 | 738.85 | 0.021036 | $0.6274 | 0x4f6...65d66 |
Mar 26 06:13 AM | Buy | $0.038871 | 0.051398 | 8.98K | 0.0125 | $7.96 | 0xd3b...a80f3 |