TrustFi Network Token

TrustFi Network Token Price (TFI)

Date	Market	Type	Price (USD)	Price	TFI	2nd ASSET	Total	TXN
Mar 29 05:55 AM	TFI / WBNB	Sell	$0.0₂3038	0.0₅4939 WBNB	1.75K	0.0₂8631 WBNB	$5.32	0x025...62082
Mar 29 05:55 AM	TFI / WBNB	Buy	$0.0₂3039	0.0₅4940 WBNB	0.2019	0.0₅1000 WBNB	$0.0₃6136	0x025...62082
Mar 29 12:24 AM	TFI / WBNB	Buy	$0.0₂3016	0.0₅4940 WBNB	930.70	0.0₂4609 WBNB	$2.81	0xd71...5d32c
Mar 28 11:11 PM	TFI / WBNB	Buy	$0.0₂3017	0.0₅4939 WBNB	1.91K	0.0₂9452 WBNB	$5.76	0x0d6...b54fa
Mar 28 03:20 PM	TFI / WBNB	Sell	$0.0₂3054	0.0₅4938 WBNB	1.76K	0.0₂8663 WBNB	$5.37	0x310...4b11a
Mar 28 02:42 PM	TFI / WBNB	Sell	$0.0₂3046	0.0₅4939 WBNB	704.63	0.0₂3472 WBNB	$2.15	0x2c7...448c6
Mar 28 10:40 AM	TFI / WBNB	Buy	$0.0₂3017	0.0₅4940 WBNB	523.50	0.0₂2593 WBNB	$1.58	0x82f...76b1b
Mar 28 10:31 AM	TFI / WBNB	Buy	$0.0₂3019	0.0₅4939 WBNB	625.21	0.0₂3096 WBNB	$1.89	0xca3...d87cd
Mar 28 09:07 AM	TFI / WBNB	Buy	$0.0₂3021	0.0₅4939 WBNB	425.19	0.0₂2105 WBNB	$1.28	0x59e...406fa
Mar 28 09:04 AM	TFI / WBNB	Buy	$0.0₂3023	0.0₅4938 WBNB	542.43	0.0₂2686 WBNB	$1.64	0x303...ea25c
Mar 28 08:58 AM	TFI / WBNB	Buy	$0.0₂3025	0.0₅4938 WBNB	644.96	0.0₂3193 WBNB	$1.95	0x8dc...f7228
Mar 28 07:36 AM	TFI / WBNB	Buy	$0.0₂3028	0.0₅4937 WBNB	659.54	0.0₂3265 WBNB	$2.00	0xb27...b12c9
Mar 28 06:55 AM	TFI / WBNB	Buy	$0.0₂3029	0.0₅4937 WBNB	1.70K	0.0₂8415 WBNB	$5.15	0xa30...4b12d
Mar 28 06:55 AM	TFI / WBNB	Sell	$0.0₂3028	0.0₅4935 WBNB	15.00K	0.0739 WBNB	$45.42	0x5dd...e88c8
Mar 28 06:44 AM	TFI / WBNB	Sell	$0.0₂3036	0.0₅4948 WBNB	50.00K	0.2479 WBNB	$151.76	0x83e...f311e
Mar 27 11:46 PM	TFI / WBNB	Sell	$0.0₂3064	0.0₅4992 WBNB	1.87K	0.0₂9320 WBNB	$5.73	0x209...c98cd
Mar 27 11:43 PM	TFI / WBNB	Sell	$0.0₂3057	0.0₅4994 WBNB	584.82	0.0₂2913 WBNB	$1.79	0x957...a5c28
Mar 27 09:06 PM	TFI / WBNB	Sell	$0.0₂3055	0.0₅4994 WBNB	438.65	0.0₂2186 WBNB	$1.34	0x489...fd990
Mar 27 05:07 PM	TFI / WBNB	Sell	$0.0₂3051	0.0₅4995 WBNB	1.63K	0.0₂8130 WBNB	$4.98	0x4b7...39643
Mar 27 04:45 PM	TFI / WBNB	Sell	$0.0₂3047	0.0₅4996 WBNB	468.08	0.0₂2333 WBNB	$1.43	0x137...6500c
Mar 27 04:42 PM	TFI / WBNB	Sell	$0.0₂3043	0.0₅4996 WBNB	3.50K	0.0175 WBNB	$10.66	0x779...18468
Mar 27 04:28 PM	TFI / WBNB	Sell	$0.0₂3045	0.0₅4999 WBNB	6.11K	0.0305 WBNB	$18.61	0xab3...3a0ef
Mar 27 04:23 PM	TFI / WBNB	Buy	$0.0₂3047	0.0₅5005 WBNB	13.08K	0.0656 WBNB	$39.86	0xa32...981db
Mar 27 04:23 PM	TFI / WBNB	Buy	$0.0₂3040	0.0₅4993 WBNB	4.58K	0.0229 WBNB	$13.93	0x5b2...c46b6
Mar 27 03:37 PM	TFI / WBNB	Sell	$0.0₂3063	0.0₅4989 WBNB	1.71K	0.0₂8524 WBNB	$5.24	0x967...1c1c6
Mar 27 03:33 PM	TFI / WBNB	Sell	$0.0₂3057	0.0₅4991 WBNB	1.20K	0.0₂5971 WBNB	$3.67	0xf3b...a159e
Mar 27 02:32 PM	TFI / WBNB	Buy	$0.0₂3025	0.0₅4992 WBNB	1.40K	0.0₂7016 WBNB	$4.24	0x22d...4adac
Mar 27 02:22 PM	TFI / WBNB	Buy	$0.0₂3031	0.0₅4991 WBNB	1.68K	0.0₂8392 WBNB	$5.08	0x218...2563d
Mar 27 10:55 AM	TFI / WBNB	Buy	$0.0₂3037	0.0₅4989 WBNB	1.64K	0.0₂8193 WBNB	$4.97	0xbdc...d8bf1
Mar 27 10:41 AM	TFI / WBNB	Buy	$0.0₂3044	0.0₅4988 WBNB	2.26K	0.0113 WBNB	$6.88	0x8f4...80a26
Mar 27 10:38 AM	TFI / WBNB	Buy	$0.0₂3055	0.0₅4986 WBNB	3.63K	0.0182 WBNB	$11.10	0xaa3...7b09c
Mar 27 10:38 AM	TFI / WBNB	Buy	$0.0₂3064	0.0₅4982 WBNB	1.30K	0.0₂6491 WBNB	$3.98	0x642...fadd7
Mar 27 10:37 AM	TFI / WBNB	Buy	$0.0₂3066	0.0₅4981 WBNB	2.80K	0.0140 WBNB	$8.58	0xeca...0bbda
Mar 27 09:55 AM	TFI / WBNB	Buy	$0.0₂3089	0.0₅4979 WBNB	4.52K	0.0225 WBNB	$13.96	0x25e...fa29a
Mar 27 08:40 AM	TFI / WBNB	Buy	$0.0₂3077	0.0₅4975 WBNB	2.30K	0.0115 WBNB	$7.08	0xca3...dae3d
Mar 27 08:36 AM	TFI / WBNB	Buy	$0.0₂3095	0.0₅4973 WBNB	19.89K	0.0990 WBNB	$61.56	0x330...dcc3e
Mar 27 08:28 AM	TFI / WBNB	Buy	$0.0₂3099	0.0₅4956 WBNB	24.19K	0.1199 WBNB	$74.95	0x941...c28dd
Mar 27 08:24 AM	TFI / WBNB	Buy	$0.0₂3094	0.0₅4935 WBNB	8.04K	0.0397 WBNB	$24.87	0x207...27d15
Mar 27 08:16 AM	TFI / WBNB	Buy	$0.0₂3094	0.0₅4928 WBNB	4.51K	0.0222 WBNB	$13.94	0x08e...3d618
Mar 27 08:14 AM	TFI / WBNB	Sell	$0.0₂3092	0.0₅4924 WBNB	2.54	0.0₄1250 WBNB	$0.0₂7863	0xa33...42c84
Mar 27 08:14 AM	TFI / WBNB	Buy	$0.0₂3092	0.0₅4924 WBNB	4.51K	0.0222 WBNB	$13.93	0xd28...adc9f
Mar 27 07:30 AM	TFI / WBNB	Sell	$0.0₂3098	0.0₅4920 WBNB	2.52	0.0₄1239 WBNB	$0.0₂7815	0x4f5...52c6c
Mar 27 07:26 AM	TFI / WBNB	Buy	$0.0₂3097	0.0₅4920 WBNB	4.50K	0.0222 WBNB	$13.94	0x52b...be9ff
Mar 27 07:26 AM	TFI / WBNB	Sell	$0.0₂3094	0.0₅4916 WBNB	21.10	0.0₃1035 WBNB	$0.0653	0x3fa...87d3e
Mar 27 07:25 AM	TFI / WBNB	Buy	$0.0₂3094	0.0₅4916 WBNB	4.51K	0.0222 WBNB	$13.94	0x48b...df5b1
Mar 27 07:24 AM	TFI / WBNB	Buy	$0.0₂3092	0.0₅4912 WBNB	3.22K	0.0159 WBNB	$9.96	0xa15...3cf2a
Mar 27 07:23 AM	TFI / WBNB	Buy	$0.0₂3090	0.0₅4909 WBNB	4.51K	0.0222 WBNB	$13.93	0xccb...f2f6c
Mar 27 07:22 AM	TFI / WBNB	Buy	$0.0₂3088	0.0₅4905 WBNB	4.52K	0.0222 WBNB	$13.94	0x44c...6b7c7
Mar 27 07:22 AM	TFI / WBNB	Buy	$0.0₂3085	0.0₅4902 WBNB	9.32K	0.0457 WBNB	$28.74	0x1cd...c03f4
Mar 27 07:21 AM	TFI / WBNB	Buy	$0.0₂3080	0.0₅4894 WBNB	11.32K	0.0555 WBNB	$34.87	0xd96...47061
Mar 27 07:21 AM	TFI / WBNB	Sell	$0.0₂3074	0.0₅4884 WBNB	29.52	0.0₃1438 WBNB	$0.0907	0x5bb...f7c7f
Mar 27 07:21 AM	TFI / WBNB	Buy	$0.0₂3074	0.0₅4884 WBNB	27.86K	0.1361 WBNB	$85.64	0x472...49bbe
Mar 27 07:20 AM	TFI / WBNB	Buy	$0.0₂3059	0.0₅4860 WBNB	8.14K	0.0396 WBNB	$24.90	0x29b...7c51e
Mar 27 07:20 AM	TFI / WBNB	Buy	$0.0₂3055	0.0₅4853 WBNB	26.05K	0.1265 WBNB	$79.58	0x6dc...64023
Mar 27 07:20 AM	TFI / WBNB	Sell	$0.0₂3040	0.0₅4832 WBNB	11.12K	0.0536 WBNB	$33.82	0x383...61546
Mar 27 07:19 AM	TFI / WBNB	Buy	$0.0₂3047	0.0₅4841 WBNB	1.31K	0.0₂6342 WBNB	$3.98	0xdef...bf2c4
Mar 27 07:18 AM	TFI / WBNB	Sell	$0.0₂3044	0.0₅4840 WBNB	46.58	0.0₃2249 WBNB	$0.1418	0xb23...e7349
Mar 27 07:18 AM	TFI / WBNB	Sell	$0.0₂3044	0.0₅4840 WBNB	5.72K	0.0276 WBNB	$17.39	0x0bc...82a5f
Mar 27 07:18 AM	TFI / WBNB	Buy	$0.0₂3047	0.0₅4845 WBNB	32.82K	0.1589 WBNB	$100.00	0xd4a...bb2a3
Mar 27 07:18 AM	TFI / WBNB	Buy	$0.0₂3030	0.0₅4817 WBNB	15.00K	0.0724 WBNB	$45.44	0x6e6...db523
Mar 27 07:18 AM	TFI / WBNB	Sell	$0.0₂3022	0.0₅4805 WBNB	3.48K	0.0167 WBNB	$10.50	0x078...8831d
Mar 27 07:18 AM	TFI / WBNB	Buy	$0.0₂3024	0.0₅4807 WBNB	20.00K	0.0962 WBNB	$60.47	0xea2...c7c69
Mar 27 07:18 AM	TFI / WBNB	Buy	$0.0₂3013	0.0₅4791 WBNB	5.94K	0.0285 WBNB	$17.91	0x33e...1fea7
Mar 27 07:17 AM	TFI / WBNB	Sell	$0.0₂3009	0.0₅4786 WBNB	1.74K	0.0₂8292 WBNB	$5.23	0xd8a...e88f9
Mar 27 07:17 AM	TFI / WBNB	Buy	$0.0₂3010	0.0₅4787 WBNB	16.34K	0.0783 WBNB	$49.17	0x269...52255
Mar 27 06:53 AM	TFI / WBNB	Buy	$0.0₂2997	0.0₅4774 WBNB	1.33K	0.0₂6367 WBNB	$3.99	0xfe6...6ab07
Mar 27 06:37 AM	TFI / WBNB	Buy	$0.0₂3000	0.0₅4773 WBNB	1.33K	0.0₂6363 WBNB	$3.99	0x450...07ee7
Mar 27 06:37 AM	TFI / WBNB	Buy	$0.0₂2999	0.0₅4772 WBNB	879.20	0.0₂4206 WBNB	$2.64	0xfc1...6d853
Mar 27 06:08 AM	TFI / WBNB	Buy	$0.0₂2996	0.0₅4771 WBNB	4.66K	0.0223 WBNB	$13.96	0xb01...6c872
Mar 27 06:07 AM	TFI / WBNB	Buy	$0.0₂2994	0.0₅4767 WBNB	0.2446	0.0₅1169 WBNB	$0.0₃7323	0xe38...ddd5f
Mar 27 06:07 AM	TFI / BUSD	Sell	$0.0₂3029	0.0₂3025 BUSD	0.2446	0.0₃7568 BUSD	$0.0₃7408	0xe38...ddd5f
Mar 27 06:07 AM	TFI / WBNB	Buy	$0.0₂2994	0.0₅4767 WBNB	4.66K	0.0223 WBNB	$13.96	0x321...8ee99
Mar 27 06:07 AM	TFI / WBNB	Buy	$0.0₂2991	0.0₅4763 WBNB	10.46K	0.0499 WBNB	$31.28	0x06d...72f91
Mar 27 06:04 AM	TFI / WBNB	Buy	$0.0₂2985	0.0₅4755 WBNB	1.34K	0.0₂6365 WBNB	$3.99	0x716...499af
Mar 27 02:03 AM	TFI / WBNB	Sell	$0.0₂3002	0.0₅4754 WBNB	491.58	0.0₂2331 WBNB	$1.48	0x953...3c888
Mar 26 08:12 PM	TFI / WBNB	Sell	$0.0₂2997	0.0₅4754 WBNB	2.41K	0.0114 WBNB	$7.23	0x9fd...cfd4e
Mar 26 06:27 PM	TFI / WBNB	Buy	$0.0₂2964	0.0₅4756 WBNB	1.67K	0.0₂7946 WBNB	$4.94	0xa6b...c9bf4
Mar 26 06:05 PM	TFI / WBNB	Buy	$0.0₂2972	0.0₅4755 WBNB	1.88K	0.0₂8961 WBNB	$5.59	0x6d0...9f3c0
Mar 26 04:27 PM	TFI / WBNB	Buy	$0.0₂2977	0.0₅4753 WBNB	403.57	0.0₂1923 WBNB	$1.20	0x7b4...49d14
Mar 26 04:15 PM	TFI / WBNB	Buy	$0.0₂2979	0.0₅4753 WBNB	535.56	0.0₂2552 WBNB	$1.60	0xc4b...6c931
Mar 26 03:13 PM	TFI / WBNB	Buy	$0.0₂2982	0.0₅4752 WBNB	1.25K	0.0₂5951 WBNB	$3.72	0x2d9...7c054
Mar 26 09:34 AM	TFI / WBNB	Buy	$0.0₂2988	0.0₅4751 WBNB	1.87K	0.0₂8899 WBNB	$5.58	0xc24...1cea3
Mar 26 09:31 AM	TFI / WBNB	Buy	$0.0₂2993	0.0₅4750 WBNB	3.19K	0.0152 WBNB	$9.54	0xaa5...4b990
Mar 26 08:33 AM	TFI / WBNB	Buy	$0.0₂3005	0.0₅4747 WBNB	624.00	0.0₂2970 WBNB	$1.88	0xa12...3f694
Mar 26 08:14 AM	TFI / WBNB	Buy	$0.0₂3007	0.0₅4747 WBNB	1.11K	0.0₂5301 WBNB	$3.35	0x55d...28c98
Mar 26 06:24 AM	TFI / WBNB	Buy	$0.0₂3012	0.0₅4746 WBNB	1.22K	0.0₂5793 WBNB	$3.67	0x3fb...44599
Mar 26 05:53 AM	TFI / WBNB	Buy	$0.0₂3017	0.0₅4745 WBNB	1.60K	0.0₂7625 WBNB	$4.84	0x888...1b603
Mar 26 05:44 AM	TFI / WBNB	Buy	$0.0₂3023	0.0₅4743 WBNB	2.00K	0.0₂9516 WBNB	$6.05	0xde4...5ec21
Mar 26 05:40 AM	TFI / WBNB	Buy	$0.0₂3032	0.0₅4742 WBNB	697.40	0.0₂3315 WBNB	$2.11	0x293...f2d46
Mar 26 05:12 AM	TFI / WBNB	Buy	$0.0₂3032	0.0₅4741 WBNB	1.45K	0.0₂6908 WBNB	$4.41	0x0b4...b1380
Mar 26 05:09 AM	TFI / WBNB	Buy	$0.0₂3039	0.0₅4740 WBNB	667.45	0.0₂3172 WBNB	$2.03	0xfc7...454d1
Mar 26 03:28 AM	TFI / WBNB	Buy	$0.0₂3041	0.0₅4740 WBNB	960.60	0.0₂4564 WBNB	$2.92	0x4ab...f3fce
Mar 26 03:03 AM	TFI / WBNB	Buy	$0.0₂3046	0.0₅4739 WBNB	726.54	0.0₂3451 WBNB	$2.21	0xc76...abc50
Mar 26 03:00 AM	TFI / WBNB	Buy	$0.0₂3048	0.0₅4738 WBNB	518.92	0.0₂2465 WBNB	$1.58	0x4eb...145b8
Mar 26 02:32 AM	TFI / WBNB	Buy	$0.0₂3051	0.0₅4738 WBNB	830.11	0.0₂3943 WBNB	$2.53	0xfa3...f52cc
Mar 25 11:26 PM	TFI / WBNB	Sell	$0.0₂3072	0.0₅4737 WBNB	2.22K	0.0105 WBNB	$6.82	0x400...96b12
Mar 25 06:56 PM	TFI / WBNB	Buy	$0.0₂3054	0.0₅4739 WBNB	44.47	0.0₃2113 WBNB	$0.1358	0xa7b...85860
Mar 25 06:56 PM	TFI / WBNB	Buy	$0.0₂3054	0.0₅4739 WBNB	592.80	0.0₂2816 WBNB	$1.81	0xc13...175e8
Mar 25 04:27 PM	TFI / WBNB	Sell	$0.0₂3082	0.0₅4738 WBNB	1.61K	0.0₂7624 WBNB	$4.97	0xa2d...72a7b
Mar 25 03:16 PM	TFI / WBNB	Buy	$0.0₂3053	0.0₅4740 WBNB	1.88K	0.0₂8940 WBNB	$5.74	0x58a...d2516

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TFI/WBNB		4y	$0.0₂3039	11	$29.74	-	-	0.45%	$303.83K

What is the price of TrustFi Network Token (TFI)?

The current price for TrustFi Network Token (TFI) on the Bsc chain is $0.0₂3038. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TrustFi Network Token (TFI)?

You can buy TrustFi Network Token on decentralized exchanges (DEXes) on the Bsc chain. Check the TrustFi Network Token Liquidity pools to see all available TFI trading pairs and choose the pool with the best liquidity.

What is TrustFi Network Token (TFI) liquidity?

The total liquidity for TrustFi Network Token (TFI) across all pools on Bsc is $34.68K. Liquidity is spread across pools, providing traders with multiple options for swapping TFI.

What is TFI, TrustFi Network Token?

TrustFi Network Token (TFI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TFI is $0.0₂3038. Visit the Description tab for more details about this project.

How to trade TFI?

You can buy or sell TFI on the Bsc chain through any of available TFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TrustFi Network Token

TrustFi Network Token is part of a decentralized Banking-as-a-Service (BaaS) solution tailored for the DeFi market. Operating within a multichain environment, it emphasizes the early issuance of crypto assets, effective liquidity management, and community-driven initiatives. This token plays a vital role in facilitating community activities and enhancing governance through Decentralized Autonomous Organization (DAO) structures. By empowering users with governance capabilities, it fosters a collaborative ecosystem that aims to unlock the full potential of decentralized finance. TrustFi Network Token is designed to streamline the DeFi experience, making it easier for users to participate in the growing crypto landscape. With its focus on liquidity and community engagement, it positions itself as a valuable asset for those looking to navigate the complexities of DeFi.

TFI/WBNB on PancakeSwap V2

TrustFi Network Token (TFI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TrustFi Network Token

About TrustFi Network Token