TFI/WBNB Pool
The live TFI/WBNB price today is $0.023039, with a 24-hour trading volume of $31.75. This pair has changed 0.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023039
- 24h Volume
- $31.75
- 24h Buy Volume
- $18.93
- 24h Sell Volume
- $12.82
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.77%
- 24 Hours
- 0.37%
Tokens in this pool
TrustFi Network Token (TFI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading TFI (TrustFi Network Token)
TFI/BUSD on PancakeSwap V2Recent Transactions
- : -1.7517670553619572e+21 TFI for 8630170623361766 WBNB
- : 201937178909678370 TFI for -1000000000000 WBNB
- : 930696251806656100000 TFI for -4608463650196808 WBNB
- : 1.9092390346862698e+21 TFI for -9451489596034928 WBNB
- : -1.7587184552267033e+21 TFI for 8662761495396088 WBNB
- : -704633860808337000000 TFI for 3471499532442071 WBNB
- : 523497806047094200000 TFI for -2592086170275543 WBNB
- : 625209152252202500000 TFI for -3095395340538976 WBNB
- : 425190882888595140000 TFI for -2104915816492430 WBNB
- : 542427544635710770000 TFI for -2685070256086112 WBNB
TFI / WBNB
TFI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:55 AM | Sell | $0.023038 | 0.054939 | 1.75K | 0.028631 | $5.32 | 0x025...62082 |
Mar 29 05:55 AM | Buy | $0.023039 | 0.054940 | 0.2019 | 0.051000 | $0.036136 | 0x025...62082 |
Mar 29 12:24 AM | Buy | $0.023016 | 0.054940 | 930.70 | 0.024609 | $2.81 | 0xd71...5d32c |
Mar 28 11:11 PM | Buy | $0.023017 | 0.054939 | 1.91K | 0.029452 | $5.76 | 0x0d6...b54fa |
Mar 28 03:20 PM | Sell | $0.023054 | 0.054938 | 1.76K | 0.028663 | $5.37 | 0x310...4b11a |
Mar 28 02:42 PM | Sell | $0.023046 | 0.054939 | 704.63 | 0.023472 | $2.15 | 0x2c7...448c6 |
Mar 28 10:40 AM | Buy | $0.023017 | 0.054940 | 523.50 | 0.022593 | $1.58 | 0x82f...76b1b |
Mar 28 10:31 AM | Buy | $0.023019 | 0.054939 | 625.21 | 0.023096 | $1.89 | 0xca3...d87cd |
Mar 28 09:07 AM | Buy | $0.023021 | 0.054939 | 425.19 | 0.022105 | $1.28 | 0x59e...406fa |
Mar 28 09:04 AM | Buy | $0.023023 | 0.054938 | 542.43 | 0.022686 | $1.64 | 0x303...ea25c |
Mar 28 08:58 AM | Buy | $0.023025 | 0.054938 | 644.96 | 0.023193 | $1.95 | 0x8dc...f7228 |
Mar 28 07:36 AM | Buy | $0.023028 | 0.054937 | 659.54 | 0.023265 | $2.00 | 0xb27...b12c9 |
Mar 28 06:55 AM | Buy | $0.023029 | 0.054937 | 1.70K | 0.028415 | $5.15 | 0xa30...4b12d |
Mar 28 06:55 AM | Sell | $0.023028 | 0.054935 | 15.00K | 0.0739 | $45.42 | 0x5dd...e88c8 |
Mar 28 06:44 AM | Sell | $0.023036 | 0.054948 | 50.00K | 0.2479 | $151.76 | 0x83e...f311e |
Mar 27 11:46 PM | Sell | $0.023064 | 0.054992 | 1.87K | 0.029320 | $5.73 | 0x209...c98cd |
Mar 27 11:43 PM | Sell | $0.023057 | 0.054994 | 584.82 | 0.022913 | $1.79 | 0x957...a5c28 |
Mar 27 09:06 PM | Sell | $0.023055 | 0.054994 | 438.65 | 0.022186 | $1.34 | 0x489...fd990 |
Mar 27 05:07 PM | Sell | $0.023051 | 0.054995 | 1.63K | 0.028130 | $4.98 | 0x4b7...39643 |
Mar 27 04:45 PM | Sell | $0.023047 | 0.054996 | 468.08 | 0.022333 | $1.43 | 0x137...6500c |
Mar 27 04:42 PM | Sell | $0.023043 | 0.054996 | 3.50K | 0.0175 | $10.66 | 0x779...18468 |
Mar 27 04:28 PM | Sell | $0.023045 | 0.054999 | 6.11K | 0.0305 | $18.61 | 0xab3...3a0ef |
Mar 27 04:23 PM | Buy | $0.023047 | 0.055005 | 13.08K | 0.0656 | $39.86 | 0xa32...981db |
Mar 27 04:23 PM | Buy | $0.023040 | 0.054993 | 4.58K | 0.0229 | $13.93 | 0x5b2...c46b6 |
Mar 27 03:37 PM | Sell | $0.023063 | 0.054989 | 1.71K | 0.028524 | $5.24 | 0x967...1c1c6 |
Mar 27 03:33 PM | Sell | $0.023057 | 0.054991 | 1.20K | 0.025971 | $3.67 | 0xf3b...a159e |
Mar 27 02:32 PM | Buy | $0.023025 | 0.054992 | 1.40K | 0.027016 | $4.24 | 0x22d...4adac |
Mar 27 02:22 PM | Buy | $0.023031 | 0.054991 | 1.68K | 0.028392 | $5.08 | 0x218...2563d |
Mar 27 10:55 AM | Buy | $0.023037 | 0.054989 | 1.64K | 0.028193 | $4.97 | 0xbdc...d8bf1 |
Mar 27 10:41 AM | Buy | $0.023044 | 0.054988 | 2.26K | 0.0113 | $6.88 | 0x8f4...80a26 |
Mar 27 10:38 AM | Buy | $0.023055 | 0.054986 | 3.63K | 0.0182 | $11.10 | 0xaa3...7b09c |
Mar 27 10:38 AM | Buy | $0.023064 | 0.054982 | 1.30K | 0.026491 | $3.98 | 0x642...fadd7 |
Mar 27 10:37 AM | Buy | $0.023066 | 0.054981 | 2.80K | 0.0140 | $8.58 | 0xeca...0bbda |
Mar 27 09:55 AM | Buy | $0.023089 | 0.054979 | 4.52K | 0.0225 | $13.96 | 0x25e...fa29a |
Mar 27 08:40 AM | Buy | $0.023077 | 0.054975 | 2.30K | 0.0115 | $7.08 | 0xca3...dae3d |
Mar 27 08:36 AM | Buy | $0.023095 | 0.054973 | 19.89K | 0.0990 | $61.56 | 0x330...dcc3e |
Mar 27 08:28 AM | Buy | $0.023099 | 0.054956 | 24.19K | 0.1199 | $74.95 | 0x941...c28dd |
Mar 27 08:24 AM | Buy | $0.023094 | 0.054935 | 8.04K | 0.0397 | $24.87 | 0x207...27d15 |
Mar 27 08:16 AM | Buy | $0.023094 | 0.054928 | 4.51K | 0.0222 | $13.94 | 0x08e...3d618 |
Mar 27 08:14 AM | Sell | $0.023092 | 0.054924 | 2.54 | 0.041250 | $0.027863 | 0xa33...42c84 |
Mar 27 08:14 AM | Buy | $0.023092 | 0.054924 | 4.51K | 0.0222 | $13.93 | 0xd28...adc9f |
Mar 27 07:30 AM | Sell | $0.023098 | 0.054920 | 2.52 | 0.041239 | $0.027815 | 0x4f5...52c6c |
Mar 27 07:26 AM | Buy | $0.023097 | 0.054920 | 4.50K | 0.0222 | $13.94 | 0x52b...be9ff |
Mar 27 07:26 AM | Sell | $0.023094 | 0.054916 | 21.10 | 0.031035 | $0.0653 | 0x3fa...87d3e |
Mar 27 07:25 AM | Buy | $0.023094 | 0.054916 | 4.51K | 0.0222 | $13.94 | 0x48b...df5b1 |
Mar 27 07:24 AM | Buy | $0.023092 | 0.054912 | 3.22K | 0.0159 | $9.96 | 0xa15...3cf2a |
Mar 27 07:23 AM | Buy | $0.023090 | 0.054909 | 4.51K | 0.0222 | $13.93 | 0xccb...f2f6c |
Mar 27 07:22 AM | Buy | $0.023088 | 0.054905 | 4.52K | 0.0222 | $13.94 | 0x44c...6b7c7 |
Mar 27 07:22 AM | Buy | $0.023085 | 0.054902 | 9.32K | 0.0457 | $28.74 | 0x1cd...c03f4 |
Mar 27 07:21 AM | Buy | $0.023080 | 0.054894 | 11.32K | 0.0555 | $34.87 | 0xd96...47061 |
Mar 27 07:21 AM | Sell | $0.023074 | 0.054884 | 29.52 | 0.031438 | $0.0907 | 0x5bb...f7c7f |
Mar 27 07:21 AM | Buy | $0.023074 | 0.054884 | 27.86K | 0.1361 | $85.64 | 0x472...49bbe |
Mar 27 07:20 AM | Buy | $0.023059 | 0.054860 | 8.14K | 0.0396 | $24.90 | 0x29b...7c51e |
Mar 27 07:20 AM | Buy | $0.023055 | 0.054853 | 26.05K | 0.1265 | $79.58 | 0x6dc...64023 |
Mar 27 07:20 AM | Sell | $0.023040 | 0.054832 | 11.12K | 0.0536 | $33.82 | 0x383...61546 |
Mar 27 07:19 AM | Buy | $0.023047 | 0.054841 | 1.31K | 0.026342 | $3.98 | 0xdef...bf2c4 |
Mar 27 07:18 AM | Sell | $0.023044 | 0.054840 | 46.58 | 0.032249 | $0.1418 | 0xb23...e7349 |
Mar 27 07:18 AM | Sell | $0.023044 | 0.054840 | 5.72K | 0.0276 | $17.39 | 0x0bc...82a5f |
Mar 27 07:18 AM | Buy | $0.023047 | 0.054845 | 32.82K | 0.1589 | $100.00 | 0xd4a...bb2a3 |
Mar 27 07:18 AM | Buy | $0.023030 | 0.054817 | 15.00K | 0.0724 | $45.44 | 0x6e6...db523 |
Mar 27 07:18 AM | Sell | $0.023022 | 0.054805 | 3.48K | 0.0167 | $10.50 | 0x078...8831d |
Mar 27 07:18 AM | Buy | $0.023024 | 0.054807 | 20.00K | 0.0962 | $60.47 | 0xea2...c7c69 |
Mar 27 07:18 AM | Buy | $0.023013 | 0.054791 | 5.94K | 0.0285 | $17.91 | 0x33e...1fea7 |
Mar 27 07:17 AM | Sell | $0.023009 | 0.054786 | 1.74K | 0.028292 | $5.23 | 0xd8a...e88f9 |
Mar 27 07:17 AM | Buy | $0.023010 | 0.054787 | 16.34K | 0.0783 | $49.17 | 0x269...52255 |
Mar 27 06:53 AM | Buy | $0.022997 | 0.054774 | 1.33K | 0.026367 | $3.99 | 0xfe6...6ab07 |
Mar 27 06:37 AM | Buy | $0.023000 | 0.054773 | 1.33K | 0.026363 | $3.99 | 0x450...07ee7 |
Mar 27 06:37 AM | Buy | $0.022999 | 0.054772 | 879.20 | 0.024206 | $2.64 | 0xfc1...6d853 |
Mar 27 06:08 AM | Buy | $0.022996 | 0.054771 | 4.66K | 0.0223 | $13.96 | 0xb01...6c872 |
Mar 27 06:07 AM | Buy | $0.022994 | 0.054767 | 0.2446 | 0.051169 | $0.037323 | 0xe38...ddd5f |
Mar 27 06:07 AM | Buy | $0.022994 | 0.054767 | 4.66K | 0.0223 | $13.96 | 0x321...8ee99 |
Mar 27 06:07 AM | Buy | $0.022991 | 0.054763 | 10.46K | 0.0499 | $31.28 | 0x06d...72f91 |
Mar 27 06:04 AM | Buy | $0.022985 | 0.054755 | 1.34K | 0.026365 | $3.99 | 0x716...499af |
Mar 27 02:03 AM | Sell | $0.023002 | 0.054754 | 491.58 | 0.022331 | $1.48 | 0x953...3c888 |
Mar 26 08:12 PM | Sell | $0.022997 | 0.054754 | 2.41K | 0.0114 | $7.23 | 0x9fd...cfd4e |
Mar 26 06:27 PM | Buy | $0.022964 | 0.054756 | 1.67K | 0.027946 | $4.94 | 0xa6b...c9bf4 |
Mar 26 06:05 PM | Buy | $0.022972 | 0.054755 | 1.88K | 0.028961 | $5.59 | 0x6d0...9f3c0 |
Mar 26 04:27 PM | Buy | $0.022977 | 0.054753 | 403.57 | 0.021923 | $1.20 | 0x7b4...49d14 |
Mar 26 04:15 PM | Buy | $0.022979 | 0.054753 | 535.56 | 0.022552 | $1.60 | 0xc4b...6c931 |
Mar 26 03:13 PM | Buy | $0.022982 | 0.054752 | 1.25K | 0.025951 | $3.72 | 0x2d9...7c054 |
Mar 26 09:34 AM | Buy | $0.022988 | 0.054751 | 1.87K | 0.028899 | $5.58 | 0xc24...1cea3 |
Mar 26 09:31 AM | Buy | $0.022993 | 0.054750 | 3.19K | 0.0152 | $9.54 | 0xaa5...4b990 |
Mar 26 08:33 AM | Buy | $0.023005 | 0.054747 | 624.00 | 0.022970 | $1.88 | 0xa12...3f694 |
Mar 26 08:14 AM | Buy | $0.023007 | 0.054747 | 1.11K | 0.025301 | $3.35 | 0x55d...28c98 |
Mar 26 06:24 AM | Buy | $0.023012 | 0.054746 | 1.22K | 0.025793 | $3.67 | 0x3fb...44599 |
Mar 26 05:53 AM | Buy | $0.023017 | 0.054745 | 1.60K | 0.027625 | $4.84 | 0x888...1b603 |
Mar 26 05:44 AM | Buy | $0.023023 | 0.054743 | 2.00K | 0.029516 | $6.05 | 0xde4...5ec21 |
Mar 26 05:40 AM | Buy | $0.023032 | 0.054742 | 697.40 | 0.023315 | $2.11 | 0x293...f2d46 |
Mar 26 05:12 AM | Buy | $0.023032 | 0.054741 | 1.45K | 0.026908 | $4.41 | 0x0b4...b1380 |
Mar 26 05:09 AM | Buy | $0.023039 | 0.054740 | 667.45 | 0.023172 | $2.03 | 0xfc7...454d1 |
Mar 26 03:28 AM | Buy | $0.023041 | 0.054740 | 960.60 | 0.024564 | $2.92 | 0x4ab...f3fce |
Mar 26 03:03 AM | Buy | $0.023046 | 0.054739 | 726.54 | 0.023451 | $2.21 | 0xc76...abc50 |
Mar 26 03:00 AM | Buy | $0.023048 | 0.054738 | 518.92 | 0.022465 | $1.58 | 0x4eb...145b8 |
Mar 26 02:32 AM | Buy | $0.023051 | 0.054738 | 830.11 | 0.023943 | $2.53 | 0xfa3...f52cc |
Mar 25 11:26 PM | Sell | $0.023072 | 0.054737 | 2.22K | 0.0105 | $6.82 | 0x400...96b12 |
Mar 25 06:56 PM | Buy | $0.023054 | 0.054739 | 44.47 | 0.032113 | $0.1358 | 0xa7b...85860 |
Mar 25 06:56 PM | Buy | $0.023054 | 0.054739 | 592.80 | 0.022816 | $1.81 | 0xc13...175e8 |
Mar 25 04:27 PM | Sell | $0.023082 | 0.054738 | 1.61K | 0.027624 | $4.97 | 0xa2d...72a7b |
Mar 25 03:16 PM | Buy | $0.023053 | 0.054740 | 1.88K | 0.028940 | $5.74 | 0x58a...d2516 |
Mar 25 03:09 PM | Buy | $0.023057 | 0.054738 | 1.21K | 0.025770 | $3.71 | 0x067...91116 |