30,526,862 Pools28,232,994 Tokens

BitoneToken (BITONE)

The live BitoneToken price today is $5.52, with a 24-hour trading volume of $45.93. BITONE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$5.52
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.60K
24h Volume
$45.93
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/BITONE on PancakeSwap V2

Recent Transactions

  • : -700000000 BITONE for 3853898086651081700 USDT
  • : -700000000 BITONE for 3854497384735207400 USDT
  • : -1946000000 BITONE for 10718654589432842000 USDT
  • : -4977000000 BITONE for 27434645426481537000 USDT
  • : -2429000000 BITONE for 13400362756765240000 USDT
  • : -4130000000 BITONE for 22801108144808690000 USDT
  • : -3871000000 BITONE for 21390236851603046000 USDT
  • : -1050000000 BITONE for 5805229010043287000 USDT
  • : -22435000001 BITONE for 124363804713091250000 USDT
  • : -4319000000 BITONE for 24012932682752217000 USDT

BitoneToken

BitoneToken Price (BITONE)

DateMarketTypePrice (USD)PriceBITONE2nd ASSETTotalTXN
Mar 29 03:54 PM
BITONE / USDTSell$5.525.52 USDT0.70003.85 USDT$3.860x57b...c215b
Mar 29 03:53 PM
BITONE / USDTSell$5.525.52 USDT0.70003.85 USDT$3.860x94c...feade
Mar 29 12:52 PM
BITONE / USDTSell$5.525.52 USDT1.9510.72 USDT$10.740x83f...4137c
Mar 29 12:30 PM
BITONE / USDTSell$5.525.52 USDT4.9827.43 USDT$27.470x4b5...5d407
Mar 28 01:07 AM
BITONE / USDTSell$5.535.53 USDT2.4313.40 USDT$13.420xb09...7a014
Mar 27 02:04 PM
BITONE / USDTSell$5.535.53 USDT4.1322.80 USDT$22.840xc0b...0fa55
Mar 27 07:03 AM
BITONE / USDTSell$5.545.54 USDT3.8721.39 USDT$21.430xf8b...530cf
Mar 27 05:02 AM
BITONE / USDTSell$5.545.54 USDT1.055.81 USDT$5.820x0e2...7015d
Mar 27 01:26 AM
BITONE / USDTSell$5.545.54 USDT22.44124.36 USDT$124.310x36c...adba8
Mar 26 06:19 PM
BITONE / USDTSell$5.575.57 USDT4.3224.01 USDT$24.050x7e0...dfdd5
Mar 26 06:05 PM
BITONE / USDTSell$5.575.58 USDT4.1423.02 USDT$23.060x352...00c5f
Mar 26 02:41 PM
BITONE / USDTSell$5.585.58 USDT0.70003.90 USDT$3.910x1f8...8ce0b
Mar 26 12:32 PM
BITONE / USDTSell$5.585.58 USDT0.69303.86 USDT$3.870x0a3...ef8fd
Mar 26 12:30 PM
BITONE / USDTSell$5.585.58 USDT0.70003.90 USDT$3.910x3ad...5357c
Mar 26 11:46 AM
BITONE / USDTSell$5.585.58 USDT1.8810.47 USDT$10.490x6b0...b11f5
Mar 26 09:19 AM
BITONE / USDTSell$5.585.59 USDT11.0361.55 USDT$61.610xc62...5776e
Mar 25 07:24 PM
BITONE / USDTSell$5.605.60 USDT0.10150.5670 USDT$0.56840x3b2...6ba47
Mar 25 05:32 PM
BITONE / USDTSell$5.605.60 USDT4.2723.87 USDT$23.910x4a4...9ff43
Mar 25 04:47 PM
BITONE / USDTSell$5.615.61 USDT0.22401.25 USDT$1.260x8de...6e004
Mar 25 12:16 PM
BITONE / USDTSell$5.615.61 USDT0.75604.23 USDT$4.240x171...3503b
Mar 25 10:26 AM
BITONE / USDTSell$5.615.61 USDT0.38502.15 USDT$2.160x772...68936
Mar 25 10:13 AM
BITONE / USDTSell$5.615.61 USDT4.7226.40 USDT$26.450xefa...ae3a3
Mar 25 06:05 AM
BITONE / USDTSell$5.615.61 USDT5.1328.75 USDT$28.790x06a...9c504
Mar 24 06:06 PM
BITONE / USDTSell$5.625.62 USDT0.17500.9811 USDT$0.98320xa7f...3b628
Mar 24 03:32 PM
BITONE / USDTSell$5.625.62 USDT0.44102.47 USDT$2.480xcd3...ad57e
Mar 24 03:30 PM
BITONE / USDTSell$5.625.62 USDT0.42002.35 USDT$2.360x28f...7f372
Mar 24 02:35 PM
BITONE / USDTSell$5.625.62 USDT0.18201.02 USDT$1.020xd02...1e9e2
Mar 24 02:32 PM
BITONE / USDTSell$5.625.62 USDT2.2312.49 USDT$12.510xfd2...991cf
Mar 24 02:28 PM
BITONE / USDTSell$5.625.62 USDT32.87185.06 USDT$184.790x016...ffe7b
Mar 24 09:08 AM
BITONE / USDTSell$5.665.67 USDT5.8332.98 USDT$33.030x38e...711ab
Mar 24 09:06 AM
BITONE / USDTSell$5.675.67 USDT5.8232.98 USDT$33.040x067...17d5c
Mar 24 09:04 AM
BITONE / USDTSell$5.685.68 USDT5.8232.98 USDT$33.040xab6...64f75
Mar 24 09:02 AM
BITONE / USDTSell$5.695.69 USDT37.37212.96 USDT$212.550x1a2...dac88
Mar 24 04:54 AM
BITONE / USDTSell$5.745.74 USDT0.94505.41 USDT$5.420x0a8...3747e
Mar 24 02:08 AM
BITONE / USDTSell$5.745.74 USDT1.7510.02 USDT$10.040xf8c...98417
Mar 23 07:24 PM
BITONE / USDTSell$5.745.74 USDT0.18201.04 USDT$1.040xc1e...86396
Mar 23 04:01 PM
BITONE / USDTSell$5.745.74 USDT0.46902.69 USDT$2.690xf95...f7947
Mar 23 11:18 AM
BITONE / USDTSell$5.745.74 USDT11.4965.91 USDT$65.970x37e...5d1e8
Mar 23 11:16 AM
BITONE / USDTSell$5.755.76 USDT11.4765.92 USDT$65.980x87e...99900
Mar 23 11:13 AM
BITONE / USDTSell$5.775.77 USDT11.4465.93 USDT$65.990x8c0...c7b10
Mar 23 11:07 AM
BITONE / USDTSell$5.785.79 USDT41.57241.04 USDT$240.450xe4e...9af74
Mar 23 08:49 AM
BITONE / USDTSell$5.845.84 USDT5.6632.98 USDT$33.030xc07...73ddc
Mar 23 08:47 AM
BITONE / USDTSell$5.855.85 USDT5.6532.98 USDT$33.030xf69...4461d
Mar 23 08:28 AM
BITONE / USDTSell$5.855.86 USDT5.6432.98 USDT$33.030x82b...f4d00
Mar 23 08:15 AM
BITONE / USDTSell$5.865.86 USDT108.35641.73 USDT$635.210x677...7a5ea
Mar 23 08:13 AM
BITONE / USDTSell$6.016.01 USDT2.8917.34 USDT$17.380xd90...a8412
Mar 23 08:09 AM
BITONE / USDTSell$6.016.02 USDT5.5033.00 USDT$33.050xfbb...d990a
Mar 23 08:01 AM
BITONE / USDTSell$6.026.02 USDT5.4933.00 USDT$33.050xbd9...d8087
Mar 23 07:25 AM
BITONE / USDTSell$6.036.03 USDT3.9223.59 USDT$23.640xebc...d32bf
Mar 23 04:22 AM
BITONE / USDTSell$6.046.04 USDT2.5615.39 USDT$15.420x7e2...60e02