BitoneToken (BITONE)
The live BitoneToken price today is $5.52, with a 24-hour trading volume of $45.93. BITONE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.52
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.60K
- 24h Volume
- $45.93
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BITONE on PancakeSwap V2Recent Transactions
- : -700000000 BITONE for 3853898086651081700 USDT
- : -700000000 BITONE for 3854497384735207400 USDT
- : -1946000000 BITONE for 10718654589432842000 USDT
- : -4977000000 BITONE for 27434645426481537000 USDT
- : -2429000000 BITONE for 13400362756765240000 USDT
- : -4130000000 BITONE for 22801108144808690000 USDT
- : -3871000000 BITONE for 21390236851603046000 USDT
- : -1050000000 BITONE for 5805229010043287000 USDT
- : -22435000001 BITONE for 124363804713091250000 USDT
- : -4319000000 BITONE for 24012932682752217000 USDT
BitoneToken
BitoneToken Price (BITONE)
| Date | Market | Type | Price (USD) | Price | BITONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:54 PM | BITONE / USDT | Sell | $5.52 | 5.52 USDT | 0.7000 | 3.85 USDT | $3.86 | 0x57b...c215b |
Mar 29 03:53 PM | BITONE / USDT | Sell | $5.52 | 5.52 USDT | 0.7000 | 3.85 USDT | $3.86 | 0x94c...feade |
Mar 29 12:52 PM | BITONE / USDT | Sell | $5.52 | 5.52 USDT | 1.95 | 10.72 USDT | $10.74 | 0x83f...4137c |
Mar 29 12:30 PM | BITONE / USDT | Sell | $5.52 | 5.52 USDT | 4.98 | 27.43 USDT | $27.47 | 0x4b5...5d407 |
Mar 28 01:07 AM | BITONE / USDT | Sell | $5.53 | 5.53 USDT | 2.43 | 13.40 USDT | $13.42 | 0xb09...7a014 |
Mar 27 02:04 PM | BITONE / USDT | Sell | $5.53 | 5.53 USDT | 4.13 | 22.80 USDT | $22.84 | 0xc0b...0fa55 |
Mar 27 07:03 AM | BITONE / USDT | Sell | $5.54 | 5.54 USDT | 3.87 | 21.39 USDT | $21.43 | 0xf8b...530cf |
Mar 27 05:02 AM | BITONE / USDT | Sell | $5.54 | 5.54 USDT | 1.05 | 5.81 USDT | $5.82 | 0x0e2...7015d |
Mar 27 01:26 AM | BITONE / USDT | Sell | $5.54 | 5.54 USDT | 22.44 | 124.36 USDT | $124.31 | 0x36c...adba8 |
Mar 26 06:19 PM | BITONE / USDT | Sell | $5.57 | 5.57 USDT | 4.32 | 24.01 USDT | $24.05 | 0x7e0...dfdd5 |
Mar 26 06:05 PM | BITONE / USDT | Sell | $5.57 | 5.58 USDT | 4.14 | 23.02 USDT | $23.06 | 0x352...00c5f |
Mar 26 02:41 PM | BITONE / USDT | Sell | $5.58 | 5.58 USDT | 0.7000 | 3.90 USDT | $3.91 | 0x1f8...8ce0b |
Mar 26 12:32 PM | BITONE / USDT | Sell | $5.58 | 5.58 USDT | 0.6930 | 3.86 USDT | $3.87 | 0x0a3...ef8fd |
Mar 26 12:30 PM | BITONE / USDT | Sell | $5.58 | 5.58 USDT | 0.7000 | 3.90 USDT | $3.91 | 0x3ad...5357c |
Mar 26 11:46 AM | BITONE / USDT | Sell | $5.58 | 5.58 USDT | 1.88 | 10.47 USDT | $10.49 | 0x6b0...b11f5 |
Mar 26 09:19 AM | BITONE / USDT | Sell | $5.58 | 5.59 USDT | 11.03 | 61.55 USDT | $61.61 | 0xc62...5776e |
Mar 25 07:24 PM | BITONE / USDT | Sell | $5.60 | 5.60 USDT | 0.1015 | 0.5670 USDT | $0.5684 | 0x3b2...6ba47 |
Mar 25 05:32 PM | BITONE / USDT | Sell | $5.60 | 5.60 USDT | 4.27 | 23.87 USDT | $23.91 | 0x4a4...9ff43 |
Mar 25 04:47 PM | BITONE / USDT | Sell | $5.61 | 5.61 USDT | 0.2240 | 1.25 USDT | $1.26 | 0x8de...6e004 |
Mar 25 12:16 PM | BITONE / USDT | Sell | $5.61 | 5.61 USDT | 0.7560 | 4.23 USDT | $4.24 | 0x171...3503b |
Mar 25 10:26 AM | BITONE / USDT | Sell | $5.61 | 5.61 USDT | 0.3850 | 2.15 USDT | $2.16 | 0x772...68936 |
Mar 25 10:13 AM | BITONE / USDT | Sell | $5.61 | 5.61 USDT | 4.72 | 26.40 USDT | $26.45 | 0xefa...ae3a3 |
Mar 25 06:05 AM | BITONE / USDT | Sell | $5.61 | 5.61 USDT | 5.13 | 28.75 USDT | $28.79 | 0x06a...9c504 |
Mar 24 06:06 PM | BITONE / USDT | Sell | $5.62 | 5.62 USDT | 0.1750 | 0.9811 USDT | $0.9832 | 0xa7f...3b628 |
Mar 24 03:32 PM | BITONE / USDT | Sell | $5.62 | 5.62 USDT | 0.4410 | 2.47 USDT | $2.48 | 0xcd3...ad57e |
Mar 24 03:30 PM | BITONE / USDT | Sell | $5.62 | 5.62 USDT | 0.4200 | 2.35 USDT | $2.36 | 0x28f...7f372 |
Mar 24 02:35 PM | BITONE / USDT | Sell | $5.62 | 5.62 USDT | 0.1820 | 1.02 USDT | $1.02 | 0xd02...1e9e2 |
Mar 24 02:32 PM | BITONE / USDT | Sell | $5.62 | 5.62 USDT | 2.23 | 12.49 USDT | $12.51 | 0xfd2...991cf |
Mar 24 02:28 PM | BITONE / USDT | Sell | $5.62 | 5.62 USDT | 32.87 | 185.06 USDT | $184.79 | 0x016...ffe7b |
Mar 24 09:08 AM | BITONE / USDT | Sell | $5.66 | 5.67 USDT | 5.83 | 32.98 USDT | $33.03 | 0x38e...711ab |
Mar 24 09:06 AM | BITONE / USDT | Sell | $5.67 | 5.67 USDT | 5.82 | 32.98 USDT | $33.04 | 0x067...17d5c |
Mar 24 09:04 AM | BITONE / USDT | Sell | $5.68 | 5.68 USDT | 5.82 | 32.98 USDT | $33.04 | 0xab6...64f75 |
Mar 24 09:02 AM | BITONE / USDT | Sell | $5.69 | 5.69 USDT | 37.37 | 212.96 USDT | $212.55 | 0x1a2...dac88 |
Mar 24 04:54 AM | BITONE / USDT | Sell | $5.74 | 5.74 USDT | 0.9450 | 5.41 USDT | $5.42 | 0x0a8...3747e |
Mar 24 02:08 AM | BITONE / USDT | Sell | $5.74 | 5.74 USDT | 1.75 | 10.02 USDT | $10.04 | 0xf8c...98417 |
Mar 23 07:24 PM | BITONE / USDT | Sell | $5.74 | 5.74 USDT | 0.1820 | 1.04 USDT | $1.04 | 0xc1e...86396 |
Mar 23 04:01 PM | BITONE / USDT | Sell | $5.74 | 5.74 USDT | 0.4690 | 2.69 USDT | $2.69 | 0xf95...f7947 |
Mar 23 11:18 AM | BITONE / USDT | Sell | $5.74 | 5.74 USDT | 11.49 | 65.91 USDT | $65.97 | 0x37e...5d1e8 |
Mar 23 11:16 AM | BITONE / USDT | Sell | $5.75 | 5.76 USDT | 11.47 | 65.92 USDT | $65.98 | 0x87e...99900 |
Mar 23 11:13 AM | BITONE / USDT | Sell | $5.77 | 5.77 USDT | 11.44 | 65.93 USDT | $65.99 | 0x8c0...c7b10 |
Mar 23 11:07 AM | BITONE / USDT | Sell | $5.78 | 5.79 USDT | 41.57 | 241.04 USDT | $240.45 | 0xe4e...9af74 |
Mar 23 08:49 AM | BITONE / USDT | Sell | $5.84 | 5.84 USDT | 5.66 | 32.98 USDT | $33.03 | 0xc07...73ddc |
Mar 23 08:47 AM | BITONE / USDT | Sell | $5.85 | 5.85 USDT | 5.65 | 32.98 USDT | $33.03 | 0xf69...4461d |
Mar 23 08:28 AM | BITONE / USDT | Sell | $5.85 | 5.86 USDT | 5.64 | 32.98 USDT | $33.03 | 0x82b...f4d00 |
Mar 23 08:15 AM | BITONE / USDT | Sell | $5.86 | 5.86 USDT | 108.35 | 641.73 USDT | $635.21 | 0x677...7a5ea |
Mar 23 08:13 AM | BITONE / USDT | Sell | $6.01 | 6.01 USDT | 2.89 | 17.34 USDT | $17.38 | 0xd90...a8412 |
Mar 23 08:09 AM | BITONE / USDT | Sell | $6.01 | 6.02 USDT | 5.50 | 33.00 USDT | $33.05 | 0xfbb...d990a |
Mar 23 08:01 AM | BITONE / USDT | Sell | $6.02 | 6.02 USDT | 5.49 | 33.00 USDT | $33.05 | 0xbd9...d8087 |
Mar 23 07:25 AM | BITONE / USDT | Sell | $6.03 | 6.03 USDT | 3.92 | 23.59 USDT | $23.64 | 0xebc...d32bf |
Mar 23 04:22 AM | BITONE / USDT | Sell | $6.04 | 6.04 USDT | 2.56 | 15.39 USDT | $15.42 | 0x7e2...60e02 |