USDT/BITONE Pool
The live USDT/BITONE price today is $0.9994, with a 24-hour trading volume of $45.88. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $45.88
- 24h Buy Volume
- $45.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) BitoneToken (BITONE)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 3853898086651081700 USDT for -700000000 BITONE
- : 3854497384735207400 USDT for -700000000 BITONE
- : 10718654589432842000 USDT for -1946000000 BITONE
- : 27434645426481537000 USDT for -4977000000 BITONE
- : 13400362756765240000 USDT for -2429000000 BITONE
- : 22801108144808690000 USDT for -4130000000 BITONE
- : 21390236851603046000 USDT for -3871000000 BITONE
- : 5805229010043287000 USDT for -1050000000 BITONE
- : 124363804713091250000 USDT for -22435000001 BITONE
- : 24012932682752217000 USDT for -4319000000 BITONE
USDT / BITONE
USDT/BITONE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BITONE) | USDT | BITONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:54 PM | Buy | $0.9994 | 0.1812 | 3.85 | 0.7000 | $3.85 | 0x57b...c215b |
Mar 29 03:53 PM | Buy | $0.9994 | 0.1812 | 3.85 | 0.7000 | $3.85 | 0x94c...feade |
Mar 29 12:52 PM | Buy | $0.9994 | 0.1811 | 10.72 | 1.95 | $10.71 | 0x83f...4137c |
Mar 29 12:30 PM | Buy | $0.9994 | 0.1811 | 27.43 | 4.98 | $27.42 | 0x4b5...5d407 |
Mar 28 01:07 AM | Buy | $0.9995 | 0.1809 | 13.40 | 2.43 | $13.39 | 0xb09...7a014 |
Mar 27 02:04 PM | Buy | $0.9998 | 0.1808 | 22.80 | 4.13 | $22.80 | 0xc0b...0fa55 |
Mar 27 07:03 AM | Buy | $0.9996 | 0.1806 | 21.39 | 3.87 | $21.38 | 0xf8b...530cf |
Mar 27 05:02 AM | Buy | $0.9996 | 0.1804 | 5.81 | 1.05 | $5.80 | 0x0e2...7015d |
Mar 27 01:26 AM | Buy | $0.9995 | 0.1804 | 124.36 | 22.44 | $124.31 | 0x36c...adba8 |
Mar 26 06:19 PM | Buy | $0.9996 | 0.1795 | 24.01 | 4.32 | $24.00 | 0x7e0...dfdd5 |
Mar 26 06:05 PM | Buy | $0.9996 | 0.1793 | 23.02 | 4.14 | $23.01 | 0x352...00c5f |
Mar 26 02:41 PM | Buy | $0.9997 | 0.1792 | 3.90 | 0.7000 | $3.90 | 0x1f8...8ce0b |
Mar 26 12:32 PM | Buy | $0.9997 | 0.1791 | 3.86 | 0.6930 | $3.86 | 0x0a3...ef8fd |
Mar 26 12:30 PM | Buy | $0.9997 | 0.1791 | 3.90 | 0.7000 | $3.90 | 0x3ad...5357c |
Mar 26 11:46 AM | Buy | $0.9997 | 0.1791 | 10.47 | 1.88 | $10.47 | 0x6b0...b11f5 |
Mar 26 09:19 AM | Buy | $0.9997 | 0.1790 | 61.55 | 11.03 | $61.54 | 0xc62...5776e |
Mar 25 07:24 PM | Buy | $0.9999 | 0.1786 | 0.5670 | 0.1015 | $0.5669 | 0x3b2...6ba47 |
Mar 25 05:32 PM | Buy | $0.9999 | 0.1786 | 23.87 | 4.27 | $23.86 | 0x4a4...9ff43 |
Mar 25 04:47 PM | Buy | $1.0000 | 0.1784 | 1.25 | 0.2240 | $1.25 | 0x8de...6e004 |
Mar 25 12:16 PM | Buy | $0.9999 | 0.1784 | 4.23 | 0.7560 | $4.23 | 0x171...3503b |
Mar 25 10:26 AM | Buy | $0.9997 | 0.1783 | 2.15 | 0.3850 | $2.15 | 0x772...68936 |
Mar 25 10:13 AM | Buy | $0.9999 | 0.1783 | 26.40 | 4.72 | $26.40 | 0xefa...ae3a3 |
Mar 25 06:05 AM | Buy | $0.9997 | 0.1781 | 28.75 | 5.13 | $28.74 | 0x06a...9c504 |
Mar 24 06:06 PM | Buy | $0.9997 | 0.1779 | 0.9811 | 0.1750 | $0.9807 | 0xa7f...3b628 |
Mar 24 03:32 PM | Buy | $0.9997 | 0.1779 | 2.47 | 0.4410 | $2.47 | 0xcd3...ad57e |
Mar 24 03:30 PM | Buy | $0.9997 | 0.1779 | 2.35 | 0.4200 | $2.35 | 0x28f...7f372 |
Mar 24 02:35 PM | Buy | $0.9996 | 0.1779 | 1.02 | 0.1820 | $1.02 | 0xd02...1e9e2 |
Mar 24 02:32 PM | Buy | $0.9997 | 0.1779 | 12.49 | 2.23 | $12.48 | 0xfd2...991cf |
Mar 24 02:28 PM | Buy | $0.9997 | 0.1778 | 185.06 | 32.87 | $185.01 | 0x016...ffe7b |
Mar 24 09:08 AM | Buy | $0.9998 | 0.1765 | 32.98 | 5.83 | $32.97 | 0x38e...711ab |
Mar 24 09:06 AM | Buy | $0.9998 | 0.1763 | 32.98 | 5.82 | $32.97 | 0x067...17d5c |
Mar 24 09:04 AM | Buy | $0.9999 | 0.1760 | 32.98 | 5.82 | $32.98 | 0xab6...64f75 |
Mar 24 09:02 AM | Buy | $0.9998 | 0.1758 | 212.96 | 37.37 | $212.92 | 0x1a2...dac88 |
Mar 24 04:54 AM | Buy | $0.9998 | 0.1743 | 5.41 | 0.9450 | $5.41 | 0x0a8...3747e |
Mar 24 02:08 AM | Buy | $0.9998 | 0.1743 | 10.02 | 1.75 | $10.02 | 0xf8c...98417 |
Mar 23 07:24 PM | Buy | $0.9998 | 0.1742 | 1.04 | 0.1820 | $1.04 | 0xc1e...86396 |
Mar 23 04:01 PM | Buy | $0.9998 | 0.1742 | 2.69 | 0.4690 | $2.69 | 0xf95...f7947 |
Mar 23 11:18 AM | Buy | $0.9998 | 0.1742 | 65.91 | 11.49 | $65.90 | 0x37e...5d1e8 |
Mar 23 11:16 AM | Buy | $0.9998 | 0.1737 | 65.92 | 11.47 | $65.91 | 0x87e...99900 |
Mar 23 11:13 AM | Buy | $0.9998 | 0.1733 | 65.93 | 11.44 | $65.91 | 0x8c0...c7b10 |
Mar 23 11:07 AM | Buy | $0.9998 | 0.1728 | 241.04 | 41.57 | $240.99 | 0xe4e...9af74 |
Mar 23 08:49 AM | Buy | $0.9998 | 0.1712 | 32.98 | 5.66 | $32.97 | 0xc07...73ddc |
Mar 23 08:47 AM | Buy | $0.9998 | 0.1710 | 32.98 | 5.65 | $32.97 | 0xf69...4461d |
Mar 23 08:28 AM | Buy | $0.9998 | 0.1708 | 32.98 | 5.64 | $32.97 | 0x82b...f4d00 |
Mar 23 08:15 AM | Buy | $0.9998 | 0.1705 | 641.73 | 108.35 | $641.59 | 0x677...7a5ea |
Mar 23 08:13 AM | Buy | $0.9998 | 0.1663 | 17.34 | 2.89 | $17.34 | 0xd90...a8412 |
Mar 23 08:09 AM | Buy | $0.9998 | 0.1662 | 33.00 | 5.50 | $32.99 | 0xfbb...d990a |
Mar 23 08:01 AM | Buy | $0.9998 | 0.1660 | 33.00 | 5.49 | $32.99 | 0xbd9...d8087 |
Mar 23 07:25 AM | Buy | $0.9998 | 0.1658 | 23.59 | 3.92 | $23.59 | 0xebc...d32bf |
Mar 23 04:22 AM | Buy | $0.9998 | 0.1657 | 15.39 | 2.56 | $15.39 | 0x7e2...60e02 |