CRO

CRO Price (CRO)

Date	Market	Type	Price (USD)	Price	CRO	2nd ASSET	Total	TXN
Mar 27 03:00 PM	CRO / WBNB	Buy	$0.0716	0.0₃1175 WBNB	364.87	0.0429 WBNB	$26.12	0xd7f...50fcd
Mar 27 01:36 PM	CRO / WBNB	Sell	$0.0717	0.0₃1177 WBNB	352.09	0.0414 WBNB	$25.25	0x39d...b782a
Mar 27 12:56 PM	CRO / WBNB	Buy	$0.0717	0.0₃1175 WBNB	442.46	0.0520 WBNB	$31.74	0xfb9...480cb
Mar 27 12:56 PM	CRO / WBNB	Buy	$0.0719	0.0₃1178 WBNB	362.97	0.0428 WBNB	$26.10	0x739...752ab
Mar 27 10:40 AM	CRO / WBNB	Sell	$0.0722	0.0₃1180 WBNB	2.17K	0.2541 WBNB	$156.34	0x7f4...3a11a
Mar 26 10:25 AM	CRO / WBNB	Buy	$0.0734	0.0₃1165 WBNB	358.49	0.0418 WBNB	$26.32	0xce4...3f558
Mar 26 09:16 AM	CRO / WBNB	Sell	$0.0739	0.0₃1168 WBNB	555.61	0.0648 WBNB	$41.06	0x1d4...15191
Mar 26 06:25 AM	CRO / WBNB	Sell	$0.0738	0.0₃1164 WBNB	268.76	0.0313 WBNB	$19.83	0x094...ae1cc
Mar 26 05:12 AM	CRO / WBNB	Sell	$0.0743	0.0₃1162 WBNB	352.35	0.0409 WBNB	$26.19	0xbfa...34d9d
Mar 26 01:33 AM	CRO / WBNB	Buy	$0.0750	0.0₃1160 WBNB	1.68K	0.1953 WBNB	$125.85	0x396...67d5c
Mar 26 01:25 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.0₇1000	0.00 WBNB	$0.00	0xd50...66c8a
Mar 26 12:24 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.0₇1000	0.00 WBNB	$0.00	0x4da...22322
Mar 25 11:23 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.0₇1000	0.00 WBNB	$0.00	0x942...99eba
Mar 25 09:21 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.0₇1000	0.00 WBNB	$0.00	0x00e...cf618
Mar 25 08:20 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.0₇1000	0.00 WBNB	$0.00	0x750...ff4b3
Mar 25 07:20 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.0₇1000	0.00 WBNB	$0.00	0xdde...ef9eb
Mar 25 06:18 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.0₇1000	0.00 WBNB	$0.00	0x16f...bb99c
Mar 25 05:17 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.0₇1000	0.00 WBNB	$0.00	0x640...ea7fd
Mar 25 03:22 AM	CRO / WBNB	Buy	$0.0748	0.0₃1171 WBNB	2.08K	0.2444 WBNB	$155.29	0xe97...e2621
Mar 24 01:50 PM	CRO / WBNB	Sell	$0.0750	0.0₃1186 WBNB	1.69	0.0₃2000 WBNB	$0.1265	0x36c...8beb7
Mar 24 07:17 AM	CRO / WBNB	Buy	$0.0752	0.0₃1186 WBNB	228.68	0.0271 WBNB	$17.20	0x654...432f9
Mar 24 07:06 AM	CRO / WBNB	Buy	$0.0752	0.0₃1188 WBNB	377.77	0.0449 WBNB	$28.41	0xcb3...6196f
Mar 24 04:04 AM	CRO / WBNB	Sell	$0.0753	0.0₃1191 WBNB	1.48K	0.1750 WBNB	$111.14	0x689...acd0b
Mar 24 12:32 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x6fa...75736
Mar 23 11:31 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0xe3d...1f1a7
Mar 23 10:30 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x20f...0600d
Mar 23 09:29 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0xed2...df7e1
Mar 23 07:27 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x21c...f5241
Mar 23 03:41 PM	CRO / WBNB	Sell	$0.0755	0.0₃1180 WBNB	253.30	0.0299 WBNB	$19.13	0xf17...348a0
Mar 23 03:33 PM	CRO / WBNB	Sell	$0.0757	0.0₃1178 WBNB	353.14	0.0415 WBNB	$26.74	0x7ee...fbee0
Mar 23 03:23 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0xc8e...03ff2
Mar 23 12:02 PM	CRO / WBNB	Buy	$0.0749	0.0₃1175 WBNB	348.90	0.0410 WBNB	$26.13	0x795...bb3e1
Mar 23 11:48 AM	CRO / WBNB	Sell	$0.0755	0.0₃1178 WBNB	348.90	0.0410 WBNB	$26.33	0xea6...7f153
Mar 23 09:16 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0xb48...3eca0
Mar 23 05:00 AM	CRO / WBNB	Buy	$0.0740	0.0₃1175 WBNB	351.30	0.0413 WBNB	$26.00	0xaa2...d9886
Mar 23 04:11 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x49f...4d64a
Mar 23 03:10 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0xb6a...ace32
Mar 23 02:09 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x929...ce9b8
Mar 23 01:03 AM	CRO / WBNB	Sell	$0.0735	0.0₃1178 WBNB	351.30	0.0413 WBNB	$25.80	0x617...eb48a
Mar 23 12:07 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0xa31...d29ad
Mar 22 11:06 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x48b...70031
Mar 22 09:04 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x746...c502d
Mar 22 08:24 PM	CRO / WBNB	Buy	$0.0740	0.0₃1175 WBNB	373.21	0.0439 WBNB	$27.61	0x746...4f1c9
Mar 22 08:03 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x1f0...ad705
Mar 22 05:00 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x055...6f57a
Mar 22 12:56 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0xe15...17b72
Mar 22 09:53 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0xe88...fb70f
Mar 22 12:02 AM	CRO / WBNB	Sell	$0.0735	0.0₃1178 WBNB	373.23	0.0439 WBNB	$27.43	0x164...f9add
Mar 21 07:15 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x0a8...2bb01
Mar 21 02:09 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x372...47535
Mar 21 01:08 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x6c1...5cc75
Mar 21 12:07 AM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0xf0f...54e6f
Mar 20 11:06 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x054...be660
Mar 20 10:05 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x42e...50b71
Mar 20 09:04 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x499...69f9e
Mar 20 08:03 PM	CRO / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.0₁₄4000 WBNB	$0.00	0x460...ebbf8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRO/WBNB		7mo	$0.0716	5	$265.54	-	-	-0.81%	$2.09K

What is the price of CRO (CRO)?

The current price for CRO (CRO) on the Bsc chain is $0.0716. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRO (CRO)?

The Fully Diluted Valuation (FDV) of CRO (CRO) is $2.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRO (CRO)?

You can buy CRO on decentralized exchanges (DEXes) on the Bsc chain. Check the CRO Liquidity pools to see all available CRO trading pairs and choose the pool with the best liquidity.

What is CRO (CRO) liquidity?

The total liquidity for CRO (CRO) across all pools on Bsc is $4.25K. Liquidity is spread across pools, providing traders with multiple options for swapping CRO.

What is CRO, CRO?

CRO (CRO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CRO is $0.0716. Visit the Description tab for more details about this project.

How to trade CRO?

You can buy or sell CRO on the Bsc chain through any of available CRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRO

CRO (CRO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0716 with a fully diluted valuation of $2.09K.

CRO/WBNB on PancakeSwap V3

CRO (CRO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CRO

About CRO