CRO/WBNB Pool
The live CRO/WBNB price today is $0.0716, with a 24-hour trading volume of $265.10. This pair has changed -0.81% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0716
- 24h Volume
- $265.10
- 24h Buy Volume
- $83.99
- 24h Sell Volume
- $181.11
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- -0.81%
Tokens in this pool
CRO (CRO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 36487310704 CRO for -42867020508053250 WBNB
- : -35208848750 CRO for 41407980000000000 WBNB
- : 44245737429 CRO for -51997985483915230 WBNB
- : 36296808429 CRO for -42759311933874000 WBNB
- : -216662104435 CRO for 254120211533541440 WBNB
- : 35848877094 CRO for -41777818466981010 WBNB
- : -55560503550 CRO for 64776450000000000 WBNB
- : -26875720693 CRO for 31257280000000000 WBNB
- : -35235022646 CRO for 40904220000000000 WBNB
- : 167699810291 CRO for -195260492490059900 WBNB
CRO / WBNB
CRO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CRO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:00 PM | Buy | $0.0716 | 0.031175 | 364.87 | 0.0429 | $26.12 | 0xd7f...50fcd |
Mar 27 01:36 PM | Sell | $0.0717 | 0.031177 | 352.09 | 0.0414 | $25.25 | 0x39d...b782a |
Mar 27 12:56 PM | Buy | $0.0717 | 0.031175 | 442.46 | 0.0520 | $31.74 | 0xfb9...480cb |
Mar 27 12:56 PM | Buy | $0.0719 | 0.031178 | 362.97 | 0.0428 | $26.10 | 0x739...752ab |
Mar 27 10:40 AM | Sell | $0.0722 | 0.031180 | 2.17K | 0.2541 | $156.34 | 0x7f4...3a11a |
Mar 26 10:25 AM | Buy | $0.0734 | 0.031165 | 358.49 | 0.0418 | $26.32 | 0xce4...3f558 |
Mar 26 09:16 AM | Sell | $0.0739 | 0.031168 | 555.61 | 0.0648 | $41.06 | 0x1d4...15191 |
Mar 26 06:25 AM | Sell | $0.0738 | 0.031164 | 268.76 | 0.0313 | $19.83 | 0x094...ae1cc |
Mar 26 05:12 AM | Sell | $0.0743 | 0.031162 | 352.35 | 0.0409 | $26.19 | 0xbfa...34d9d |
Mar 26 01:33 AM | Buy | $0.0750 | 0.031160 | 1.68K | 0.1953 | $125.85 | 0x396...67d5c |
Mar 26 01:25 AM | Buy | $0.00 | 0.00 | 0.071000 | 0.00 | $0.00 | 0xd50...66c8a |
Mar 26 12:24 AM | Buy | $0.00 | 0.00 | 0.071000 | 0.00 | $0.00 | 0x4da...22322 |
Mar 25 11:23 PM | Buy | $0.00 | 0.00 | 0.071000 | 0.00 | $0.00 | 0x942...99eba |
Mar 25 09:21 PM | Buy | $0.00 | 0.00 | 0.071000 | 0.00 | $0.00 | 0x00e...cf618 |
Mar 25 08:20 PM | Buy | $0.00 | 0.00 | 0.071000 | 0.00 | $0.00 | 0x750...ff4b3 |
Mar 25 07:20 PM | Buy | $0.00 | 0.00 | 0.071000 | 0.00 | $0.00 | 0xdde...ef9eb |
Mar 25 06:18 PM | Buy | $0.00 | 0.00 | 0.071000 | 0.00 | $0.00 | 0x16f...bb99c |
Mar 25 05:17 PM | Buy | $0.00 | 0.00 | 0.071000 | 0.00 | $0.00 | 0x640...ea7fd |
Mar 25 03:22 AM | Buy | $0.0748 | 0.031171 | 2.08K | 0.2444 | $155.29 | 0xe97...e2621 |
Mar 24 01:50 PM | Sell | $0.0750 | 0.031186 | 1.69 | 0.032000 | $0.1265 | 0x36c...8beb7 |