Grok Computer

Grok Computer Price (GC)

Date	Market	Type	Price (USD)	Price	GC	2nd ASSET	Total	TXN
Mar 27 03:18 PM	GC / WBNB	Buy	$0.0₈2348	0.0₁₁3847 WBNB	4.29M	0.0₄1200 WBNB	$0.0101	0xbcb...5c538
Mar 27 03:18 PM	GC / WBNB	Buy	$0.0₈1236	0.0₁₁2024 WBNB	1.97M	0.0₅3551 WBNB	$0.0₂2435	0x866...8a376
Mar 27 03:18 PM	GC / WBNB	Buy	$0.0₉9740	0.0₁₁1596 WBNB	43.36M	0.0₄2000 WBNB	$0.0422	0xc00...a662f
Mar 27 03:18 PM	GC / WBNB	Sell	$0.0₁₀8109	0.0₁₂1329 WBNB	50.94M	0.0₄4102 WBNB	$0.0₂4131	0xc00...a662f
Mar 27 03:18 PM	GC / WBNB	Buy	$0.0₈2987	0.0₁₁4894 WBNB	3.24M	0.0₄1200 WBNB	$0.0₂9668	0x945...40f73
Mar 27 03:18 PM	GC / WBNB	Buy	$0.0₈1707	0.0₁₁2796 WBNB	4.88M	0.0₄1000 WBNB	$0.0₂8333	0x2ee...dfa04
Mar 27 03:18 PM	GC / WBNB	Buy	$0.0₉9113	0.0₁₁1494 WBNB	50.94M	0.0₄2000 WBNB	$0.0464	0xd5f...1abb5
Mar 27 03:18 PM	GC / WBNB	Sell	$0.0₁₀6282	0.0₁₂1030 WBNB	69.05M	0.0105 WBNB	$0.0₂4338	0x9f1...6be06
Mar 27 03:18 PM	GC / WBNB	Buy	$0.0₃1385	0.0₆2270 WBNB	44.00	0.0₄1000 WBNB	$0.0₂6094	0x1d9...2c37b
Mar 27 03:18 PM	GC / WBNB	Buy	$0.0₃1383	0.0₆2266 WBNB	52.91	0.0₄1200 WBNB	$0.0₂7314	0x484...be261
Mar 27 03:17 PM	GC / WBNB	Sell	$0.0₃1380	0.0₆2260 WBNB	874.07K	0.2000 WBNB	$120.58	0x692...8711a
Mar 27 03:17 PM	GC / WBNB	Buy	$0.0₃1422	0.0₆2330 WBNB	1.32M	0.3010 WBNB	$187.51	0x0bf...bc0f6
Mar 27 03:17 PM	GC / WBNB	Sell	$0.0₃1359	0.0₆2226 WBNB	1.32M	0.2991 WBNB	$179.00	0xe20...86b17
Mar 27 03:17 PM	GC / WBNB	Buy	$0.0₃1423	0.0₆2329 WBNB	874.07K	0.2010 WBNB	$124.30	0xac3...6beb9
Mar 27 03:17 PM	GC / WBNB	Sell	$0.0₃1381	0.0₆2260 WBNB	911.54K	0.2087 WBNB	$125.80	0x7b3...f91d0
Mar 27 03:17 PM	GC / WBNB	Buy	$0.0₃1425	0.0₆2332 WBNB	1.32M	0.3010 WBNB	$187.61	0x228...5b4ed
Mar 27 03:17 PM	GC / WBNB	Sell	$0.0₃1361	0.0₆2228 WBNB	4.04K	0.0₃8942 WBNB	$0.5502	0x359...99908
Mar 27 03:17 PM	GC / WBNB	Sell	$0.0₃1361	0.0₆2229 WBNB	928.53K	0.2097 WBNB	$126.37	0x2bd...f4036
Mar 27 03:17 PM	GC / WBNB	Buy	$0.0₃1406	0.0₆2301 WBNB	1.33M	0.3000 WBNB	$187.01	0x955...5237c
Mar 27 03:17 PM	GC / WBNB	Sell	$0.0₃1342	0.0₆2198 WBNB	941.97K	0.2099 WBNB	$126.40	0x286...19721
Mar 27 03:17 PM	GC / WBNB	Buy	$0.0₃1386	0.0₆2270 WBNB	1.35M	0.3009 WBNB	$187.57	0x242...a2685
Mar 27 03:17 PM	GC / WBNB	Sell	$0.0₃1324	0.0₆2168 WBNB	911.06K	0.2000 WBNB	$120.54	0x136...0cd1e
Mar 27 03:17 PM	GC / WBNB	Buy	$0.0₃1365	0.0₆2236 WBNB	1.37M	0.3000 WBNB	$187.00	0x513...59705
Mar 27 03:16 PM	GC / WBNB	Sell	$0.0₃1303	0.0₆2134 WBNB	1.37M	0.2981 WBNB	$178.28	0x0d4...9a750
Mar 27 03:16 PM	GC / WBNB	Buy	$0.0₃1365	0.0₆2235 WBNB	911.06K	0.2010 WBNB	$124.30	0x97d...2e0b0
Mar 27 03:16 PM	GC / WBNB	Sell	$0.0₃1323	0.0₆2167 WBNB	955.33K	0.2098 WBNB	$126.34	0x23d...064a2
Mar 27 03:16 PM	GC / WBNB	Buy	$0.0₃1367	0.0₆2238 WBNB	1.37M	0.3000 WBNB	$186.95	0xff0...4e1a6
Mar 27 03:16 PM	GC / WBNB	Sell	$0.0₃1305	0.0₆2137 WBNB	969.45K	0.2100 WBNB	$126.43	0xa50...ccef4
Mar 27 03:16 PM	GC / WBNB	Buy	$0.0₃1348	0.0₆2208 WBNB	1.39M	0.3010 WBNB	$187.62	0x7cf...5e45a
Mar 27 03:16 PM	GC / WBNB	Sell	$0.0₃1286	0.0₆2107 WBNB	936.88K	0.2000 WBNB	$120.45	0x8ef...76d6c
Mar 27 03:16 PM	GC / WBNB	Buy	$0.0₃1327	0.0₆2174 WBNB	1.41M	0.3010 WBNB	$187.64	0x346...6d075
Mar 27 03:16 PM	GC / WBNB	Sell	$0.0₃1266	0.0₆2074 WBNB	1.41M	0.2986 WBNB	$178.43	0xcac...d646e
Mar 27 03:16 PM	GC / WBNB	Buy	$0.0₃1327	0.0₆2173 WBNB	936.88K	0.2009 WBNB	$124.25	0xc6f...270c4
Mar 27 03:16 PM	GC / WBNB	Sell	$0.0₃1286	0.0₆2106 WBNB	937.22K	0.2000 WBNB	$120.45	0x291...4906c
Mar 27 03:16 PM	GC / WBNB	Buy	$0.0₃1327	0.0₆2173 WBNB	1.41M	0.3000 WBNB	$186.99	0x0c0...68bf4
Mar 27 03:16 PM	GC / WBNB	Sell	$0.0₃1266	0.0₆2073 WBNB	1.41M	0.2991 WBNB	$178.73	0x670...78088
Mar 27 03:16 PM	GC / WBNB	Buy	$0.0₃1327	0.0₆2173 WBNB	937.22K	0.2010 WBNB	$124.28	0x1a1...ebddd
Mar 27 03:15 PM	GC / WBNB	Sell	$0.0₃1285	0.0₆2106 WBNB	984.11K	0.2101 WBNB	$126.45	0xa2d...3d760
Mar 27 03:15 PM	GC / WBNB	Buy	$0.0₃1328	0.0₆2176 WBNB	1.41M	0.3010 WBNB	$187.61	0x822...75749
Mar 27 03:15 PM	GC / WBNB	Sell	$0.0₃1267	0.0₆2076 WBNB	998.47K	0.2102 WBNB	$126.48	0xeea...16464
Mar 27 03:15 PM	GC / WBNB	Buy	$0.0₃1310	0.0₆2146 WBNB	1.43M	0.3009 WBNB	$187.59	0x000...c2738
Mar 27 03:15 PM	GC / WBNB	Sell	$0.0₃1249	0.0₆2046 WBNB	1.01M	0.2103 WBNB	$126.51	0x4e8...ce151
Mar 27 03:15 PM	GC / WBNB	Buy	$0.0₃1292	0.0₆2116 WBNB	1.45M	0.3010 WBNB	$187.69	0x71a...48f04
Mar 27 03:15 PM	GC / WBNB	Sell	$0.0₃1231	0.0₆2017 WBNB	1.03M	0.2103 WBNB	$126.50	0x6e9...4b490
Mar 27 03:15 PM	GC / WBNB	Buy	$0.0₃1273	0.0₆2086 WBNB	1.47M	0.3000 WBNB	$187.09	0x22b...eca48
Mar 27 03:15 PM	GC / WBNB	Sell	$0.0₃1214	0.0₆1988 WBNB	1.01M	0.2033 WBNB	$122.39	0x1fb...fa231
Mar 27 03:15 PM	GC / WBNB	Buy	$0.0₃1254	0.0₆2054 WBNB	1.50M	0.3009 WBNB	$187.72	0xbfb...f23a8
Mar 27 03:15 PM	GC / WBNB	Sell	$0.0₃1195	0.0₆1957 WBNB	992.34K	0.1968 WBNB	$118.49	0x302...76bb2
Mar 27 03:15 PM	GC / WBNB	Buy	$0.0₃1233	0.0₆2021 WBNB	1.01M	0.2010 WBNB	$124.37	0x160...9f458
Mar 27 03:15 PM	GC / WBNB	Sell	$0.0₃1194	0.0₆1956 WBNB	1.50M	0.2991 WBNB	$178.58	0x7c0...1c925
Mar 27 03:15 PM	GC / WBNB	Buy	$0.0₃1253	0.0₆2053 WBNB	992.34K	0.2009 WBNB	$124.30	0x4b3...adf8c
Mar 27 03:14 PM	GC / WBNB	Sell	$0.0₃1213	0.0₆1988 WBNB	1.04M	0.2104 WBNB	$126.55	0x394...02c64
Mar 27 03:14 PM	GC / WBNB	Buy	$0.0₃1255	0.0₆2056 WBNB	1.50M	0.3010 WBNB	$187.76	0x480...6672c
Mar 27 03:14 PM	GC / WBNB	Sell	$0.0₃1196	0.0₆1959 WBNB	1.06M	0.2104 WBNB	$126.57	0x8e7...a39b6
Mar 27 03:14 PM	GC / WBNB	Buy	$0.0₃1237	0.0₆2027 WBNB	1.52M	0.3010 WBNB	$187.80	0xd22...0126b
Mar 27 03:14 PM	GC / WBNB	Sell	$0.0₃1178	0.0₆1930 WBNB	1.08M	0.2105 WBNB	$126.62	0x73f...78a86
Mar 27 03:14 PM	GC / WBNB	Buy	$0.0₃1219	0.0₆1998 WBNB	1.54M	0.3000 WBNB	$187.21	0xc70...02f1e
Mar 27 03:14 PM	GC / WBNB	Sell	$0.0₃1161	0.0₆1902 WBNB	1.09M	0.2096 WBNB	$126.04	0xacf...b39a9
Mar 27 03:14 PM	GC / WBNB	Buy	$0.0₃1202	0.0₆1969 WBNB	1.56M	0.3010 WBNB	$187.87	0x846...b39f2
Mar 27 03:14 PM	GC / WBNB	Sell	$0.0₃1143	0.0₆1873 WBNB	1.05M	0.2000 WBNB	$120.33	0x2cd...568be
Mar 27 03:14 PM	GC / WBNB	Buy	$0.0₃1182	0.0₆1936 WBNB	1.59M	0.3009 WBNB	$187.79	0x769...26579
Mar 27 03:14 PM	GC / WBNB	Sell	$0.0₃1124	0.0₆1842 WBNB	1.59M	0.2996 WBNB	$178.73	0xc11...a83bb
Mar 27 03:14 PM	GC / WBNB	Buy	$0.0₃1182	0.0₆1936 WBNB	1.05M	0.2010 WBNB	$124.41	0x707...ba682
Mar 27 03:13 PM	GC / WBNB	Sell	$0.0₃1143	0.0₆1873 WBNB	1.05M	0.1999 WBNB	$120.26	0x814...67471
Mar 27 03:13 PM	GC / WBNB	Buy	$0.0₃1181	0.0₆1936 WBNB	1.59M	0.3010 WBNB	$187.82	0x855...c6236
Mar 27 03:13 PM	GC / WBNB	Sell	$0.0₃1123	0.0₆1841 WBNB	1.59M	0.2995 WBNB	$178.63	0xf68...f39dd
Mar 27 03:13 PM	GC / WBNB	Buy	$0.0₃1181	0.0₆1936 WBNB	1.05M	0.2009 WBNB	$124.30	0x815...37591
Mar 27 03:13 PM	GC / WBNB	Sell	$0.0₃1142	0.0₆1872 WBNB	1.05M	0.2000 WBNB	$120.27	0xd9a...18fbc
Mar 27 03:13 PM	GC / WBNB	Buy	$0.0₃1181	0.0₆1936 WBNB	1.59M	0.3009 WBNB	$187.77	0xa07...a7d90
Mar 27 03:13 PM	GC / WBNB	Sell	$0.0₃1123	0.0₆1841 WBNB	1.59M	0.2984 WBNB	$177.98	0xa6c...d279b
Mar 27 03:13 PM	GC / WBNB	Buy	$0.0₃1181	0.0₆1935 WBNB	1.05M	0.2009 WBNB	$124.30	0xa4b...114c0
Mar 27 03:13 PM	GC / WBNB	Sell	$0.0₃1142	0.0₆1872 WBNB	1.07M	0.2034 WBNB	$122.31	0xc52...6b64c
Mar 27 03:13 PM	GC / WBNB	Buy	$0.0₃1181	0.0₆1936 WBNB	1.59M	0.3000 WBNB	$187.20	0x2ea...819f2
Mar 27 03:13 PM	GC / WBNB	Sell	$0.0₃1124	0.0₆1842 WBNB	1.05M	0.1968 WBNB	$118.40	0x000...87e92
Mar 27 03:13 PM	GC / WBNB	Buy	$0.0₃1162	0.0₆1904 WBNB	1.07M	0.2010 WBNB	$124.39	0xe4c...0e1cc
Mar 27 03:13 PM	GC / WBNB	Sell	$0.0₃1123	0.0₆1841 WBNB	1.59M	0.2991 WBNB	$178.39	0x987...32841
Mar 27 03:13 PM	GC / WBNB	Buy	$0.0₃1181	0.0₆1935 WBNB	1.05M	0.2010 WBNB	$124.38	0x923...41a2a
Mar 27 03:12 PM	GC / WBNB	Buy	$0.0₃1142	0.0₆1871 WBNB	1.86K	0.0₃3490 WBNB	$0.2122	0xb6c...f6469
Mar 27 03:12 PM	GC / WBNB	Sell	$0.0₃1142	0.0₆1871 WBNB	1.11M	0.2107 WBNB	$126.61	0x51c...eacfe
Mar 27 03:12 PM	GC / WBNB	Buy	$0.0₃1183	0.0₆1938 WBNB	1.59M	0.3010 WBNB	$187.85	0x44a...d1753
Mar 27 03:12 PM	GC / WBNB	Sell	$0.0₃1125	0.0₆1843 WBNB	1.09M	0.2035 WBNB	$122.37	0xa1c...cf2c9
Mar 27 03:12 PM	GC / WBNB	Buy	$0.0₃1164	0.0₆1907 WBNB	1.61M	0.3009 WBNB	$187.86	0x482...6ed5f
Mar 27 03:12 PM	GC / WBNB	Sell	$0.0₃1107	0.0₆1813 WBNB	1.07M	0.1967 WBNB	$118.34	0x641...40e48
Mar 27 03:12 PM	GC / WBNB	Buy	$0.0₃1144	0.0₆1875 WBNB	1.09M	0.2010 WBNB	$124.45	0x1c9...e522e
Mar 27 03:12 PM	GC / WBNB	Sell	$0.0₃1106	0.0₆1812 WBNB	1.61M	0.2989 WBNB	$178.34	0x3de...7a29d
Mar 27 03:12 PM	GC / WBNB	Buy	$0.0₃1163	0.0₆1906 WBNB	1.07M	0.2009 WBNB	$124.37	0x722...fcc2f
Mar 27 03:12 PM	GC / WBNB	Sell	$0.0₃1125	0.0₆1843 WBNB	1.13M	0.2108 WBNB	$126.71	0xe21...78d9d
Mar 27 03:12 PM	GC / WBNB	Buy	$0.0₃1165	0.0₆1909 WBNB	1.61M	0.3009 WBNB	$187.87	0x29c...5d47a
Mar 27 03:12 PM	GC / WBNB	Sell	$0.0₃1108	0.0₆1815 WBNB	1.09M	0.2001 WBNB	$120.34	0xa2a...b440d
Mar 27 03:12 PM	GC / WBNB	Buy	$0.0₃1146	0.0₆1877 WBNB	1.64M	0.3010 WBNB	$187.97	0x195...7b05b
Mar 27 03:11 PM	GC / WBNB	Sell	$0.0₃1089	0.0₆1784 WBNB	1.63M	0.2981 WBNB	$177.81	0xccb...32682
Mar 27 03:11 PM	GC / WBNB	Buy	$0.0₃1145	0.0₆1877 WBNB	1.09M	0.2010 WBNB	$124.44	0xaf1...07528
Mar 27 03:11 PM	GC / WBNB	Sell	$0.0₃1107	0.0₆1814 WBNB	1.14M	0.2098 WBNB	$126.11	0x23c...2b895
Mar 27 03:11 PM	GC / WBNB	Buy	$0.0₃1147	0.0₆1880 WBNB	1.63M	0.3000 WBNB	$187.34	0xaf8...d6fcf
Mar 27 03:11 PM	GC / WBNB	Sell	$0.0₃1091	0.0₆1787 WBNB	1.10M	0.2001 WBNB	$120.36	0x453...36521
Mar 27 03:11 PM	GC / WBNB	Buy	$0.0₃1129	0.0₆1848 WBNB	1.67M	0.3009 WBNB	$188.00	0x0d0...d2658
Mar 27 03:11 PM	GC / WBNB	Sell	$0.0₃1072	0.0₆1756 WBNB	1.66M	0.2990 WBNB	$178.38	0xdbe...4ed9c
Mar 27 03:11 PM	GC / WBNB	Buy	$0.0₃1128	0.0₆1848 WBNB	1.10M	0.2010 WBNB	$124.51	0x978...b13c9
Mar 27 03:11 PM	GC / WBNB	Sell	$0.0₃1091	0.0₆1786 WBNB	1.16M	0.2109 WBNB	$126.77	0xcfd...69b70
Mar 27 03:11 PM	GC / WBNB	Buy	$0.0₃1131	0.0₆1851 WBNB	1.66M	0.3010 WBNB	$188.08	0x21d...1a1a1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GC/WBNB		10h	$0.0₃1385	103	$15.15K	-	-	30.53%	$138.49K

What is the price of Grok Computer (GC)?

The current price for Grok Computer (GC) on the Bsc chain is $0.0₃1385. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok Computer (GC)?

The Fully Diluted Valuation (FDV) of Grok Computer (GC) is $138.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok Computer (GC)?

You can buy Grok Computer on decentralized exchanges (DEXes) on the Bsc chain. Check the Grok Computer Liquidity pools to see all available GC trading pairs and choose the pool with the best liquidity.

What is Grok Computer (GC) liquidity?

The total liquidity for Grok Computer (GC) across all pools on Bsc is $977.20. Liquidity is spread across pools, providing traders with multiple options for swapping GC.

What is GC, Grok Computer?

Grok Computer (GC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GC is $0.0₃1385. Visit the Description tab for more details about this project.

How to trade GC?

You can buy or sell GC on the Bsc chain through any of available GC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok Computer

Grok Computer (GC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031385 with a fully diluted valuation of $138.49K.

GC/WBNB on PancakeSwap V2

Grok Computer (GC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Grok Computer

About Grok Computer