GC/WBNB Pool
The live GC/WBNB price today is $0.082348, with a 24-hour trading volume of $15.13K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082348
- 24h Volume
- $15.13K
- 24h Buy Volume
- $8.29K
- 24h Sell Volume
- $6.84K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Grok Computer (GC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.291223955410638e+24 GC for -12000000000000 WBNB
- : 1.970811982258164e+24 GC for -3550343768197 WBNB
- : 4.336296847724054e+25 GC for -20000000000000 WBNB
- : -5.093525016857411e+25 GC for 41010542701955 WBNB
- : 3.2372630317369234e+24 GC for -12000000000000 WBNB
- : 4.883796629491771e+24 GC for -10000000000000 WBNB
- : 5.093525016857411e+25 GC for -20000000000000 WBNB
- : -6.9046697523069665e+25 GC for 10539692993593706 WBNB
- : 43996935345400250000 GC for -10000000000000 WBNB
- : 52906557158764950000 GC for -12000000000000 WBNB
GC / WBNB
GC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:18 PM | Buy | $0.082348 | 0.0113847 | 4.29M | 0.041200 | $0.0101 | 0xbcb...5c538 |
Mar 27 03:18 PM | Buy | $0.081236 | 0.0112024 | 1.97M | 0.053551 | $0.022435 | 0x866...8a376 |
Mar 27 03:18 PM | Buy | $0.099740 | 0.0111596 | 43.36M | 0.042000 | $0.0422 | 0xc00...a662f |
Mar 27 03:18 PM | Sell | $0.0108109 | 0.0121329 | 50.94M | 0.044102 | $0.024131 | 0xc00...a662f |
Mar 27 03:18 PM | Buy | $0.082987 | 0.0114894 | 3.24M | 0.041200 | $0.029668 | 0x945...40f73 |
Mar 27 03:18 PM | Buy | $0.081707 | 0.0112796 | 4.88M | 0.041000 | $0.028333 | 0x2ee...dfa04 |
Mar 27 03:18 PM | Buy | $0.099113 | 0.0111494 | 50.94M | 0.042000 | $0.0464 | 0xd5f...1abb5 |
Mar 27 03:18 PM | Sell | $0.0106282 | 0.0121030 | 69.05M | 0.0105 | $0.024338 | 0x9f1...6be06 |
Mar 27 03:18 PM | Buy | $0.031385 | 0.062270 | 44.00 | 0.041000 | $0.026094 | 0x1d9...2c37b |
Mar 27 03:18 PM | Buy | $0.031383 | 0.062266 | 52.91 | 0.041200 | $0.027314 | 0x484...be261 |
Mar 27 03:17 PM | Sell | $0.031380 | 0.062260 | 874.07K | 0.2000 | $120.58 | 0x692...8711a |
Mar 27 03:17 PM | Buy | $0.031422 | 0.062330 | 1.32M | 0.3010 | $187.51 | 0x0bf...bc0f6 |
Mar 27 03:17 PM | Sell | $0.031359 | 0.062226 | 1.32M | 0.2991 | $179.00 | 0xe20...86b17 |
Mar 27 03:17 PM | Buy | $0.031423 | 0.062329 | 874.07K | 0.2010 | $124.30 | 0xac3...6beb9 |
Mar 27 03:17 PM | Sell | $0.031381 | 0.062260 | 911.54K | 0.2087 | $125.80 | 0x7b3...f91d0 |
Mar 27 03:17 PM | Buy | $0.031425 | 0.062332 | 1.32M | 0.3010 | $187.61 | 0x228...5b4ed |
Mar 27 03:17 PM | Sell | $0.031361 | 0.062228 | 4.04K | 0.038942 | $0.5502 | 0x359...99908 |
Mar 27 03:17 PM | Sell | $0.031361 | 0.062229 | 928.53K | 0.2097 | $126.37 | 0x2bd...f4036 |
Mar 27 03:17 PM | Buy | $0.031406 | 0.062301 | 1.33M | 0.3000 | $187.01 | 0x955...5237c |
Mar 27 03:17 PM | Sell | $0.031342 | 0.062198 | 941.97K | 0.2099 | $126.40 | 0x286...19721 |
Mar 27 03:17 PM | Buy | $0.031386 | 0.062270 | 1.35M | 0.3009 | $187.57 | 0x242...a2685 |
Mar 27 03:17 PM | Sell | $0.031324 | 0.062168 | 911.06K | 0.2000 | $120.54 | 0x136...0cd1e |
Mar 27 03:17 PM | Buy | $0.031365 | 0.062236 | 1.37M | 0.3000 | $187.00 | 0x513...59705 |
Mar 27 03:16 PM | Sell | $0.031303 | 0.062134 | 1.37M | 0.2981 | $178.28 | 0x0d4...9a750 |
Mar 27 03:16 PM | Buy | $0.031365 | 0.062235 | 911.06K | 0.2010 | $124.30 | 0x97d...2e0b0 |
Mar 27 03:16 PM | Sell | $0.031323 | 0.062167 | 955.33K | 0.2098 | $126.34 | 0x23d...064a2 |
Mar 27 03:16 PM | Buy | $0.031367 | 0.062238 | 1.37M | 0.3000 | $186.95 | 0xff0...4e1a6 |
Mar 27 03:16 PM | Sell | $0.031305 | 0.062137 | 969.45K | 0.2100 | $126.43 | 0xa50...ccef4 |
Mar 27 03:16 PM | Buy | $0.031348 | 0.062208 | 1.39M | 0.3010 | $187.62 | 0x7cf...5e45a |
Mar 27 03:16 PM | Sell | $0.031286 | 0.062107 | 936.88K | 0.2000 | $120.45 | 0x8ef...76d6c |
Mar 27 03:16 PM | Buy | $0.031327 | 0.062174 | 1.41M | 0.3010 | $187.64 | 0x346...6d075 |
Mar 27 03:16 PM | Sell | $0.031266 | 0.062074 | 1.41M | 0.2986 | $178.43 | 0xcac...d646e |
Mar 27 03:16 PM | Buy | $0.031327 | 0.062173 | 936.88K | 0.2009 | $124.25 | 0xc6f...270c4 |
Mar 27 03:16 PM | Sell | $0.031286 | 0.062106 | 937.22K | 0.2000 | $120.45 | 0x291...4906c |
Mar 27 03:16 PM | Buy | $0.031327 | 0.062173 | 1.41M | 0.3000 | $186.99 | 0x0c0...68bf4 |
Mar 27 03:16 PM | Sell | $0.031266 | 0.062073 | 1.41M | 0.2991 | $178.73 | 0x670...78088 |
Mar 27 03:16 PM | Buy | $0.031327 | 0.062173 | 937.22K | 0.2010 | $124.28 | 0x1a1...ebddd |
Mar 27 03:15 PM | Sell | $0.031285 | 0.062106 | 984.11K | 0.2101 | $126.45 | 0xa2d...3d760 |
Mar 27 03:15 PM | Buy | $0.031328 | 0.062176 | 1.41M | 0.3010 | $187.61 | 0x822...75749 |
Mar 27 03:15 PM | Sell | $0.031267 | 0.062076 | 998.47K | 0.2102 | $126.48 | 0xeea...16464 |
Mar 27 03:15 PM | Buy | $0.031310 | 0.062146 | 1.43M | 0.3009 | $187.59 | 0x000...c2738 |
Mar 27 03:15 PM | Sell | $0.031249 | 0.062046 | 1.01M | 0.2103 | $126.51 | 0x4e8...ce151 |
Mar 27 03:15 PM | Buy | $0.031292 | 0.062116 | 1.45M | 0.3010 | $187.69 | 0x71a...48f04 |
Mar 27 03:15 PM | Sell | $0.031231 | 0.062017 | 1.03M | 0.2103 | $126.50 | 0x6e9...4b490 |
Mar 27 03:15 PM | Buy | $0.031273 | 0.062086 | 1.47M | 0.3000 | $187.09 | 0x22b...eca48 |
Mar 27 03:15 PM | Sell | $0.031214 | 0.061988 | 1.01M | 0.2033 | $122.39 | 0x1fb...fa231 |
Mar 27 03:15 PM | Buy | $0.031254 | 0.062054 | 1.50M | 0.3009 | $187.72 | 0xbfb...f23a8 |
Mar 27 03:15 PM | Sell | $0.031195 | 0.061957 | 992.34K | 0.1968 | $118.49 | 0x302...76bb2 |
Mar 27 03:15 PM | Buy | $0.031233 | 0.062021 | 1.01M | 0.2010 | $124.37 | 0x160...9f458 |
Mar 27 03:15 PM | Sell | $0.031194 | 0.061956 | 1.50M | 0.2991 | $178.58 | 0x7c0...1c925 |
Mar 27 03:15 PM | Buy | $0.031253 | 0.062053 | 992.34K | 0.2009 | $124.30 | 0x4b3...adf8c |
Mar 27 03:14 PM | Sell | $0.031213 | 0.061988 | 1.04M | 0.2104 | $126.55 | 0x394...02c64 |
Mar 27 03:14 PM | Buy | $0.031255 | 0.062056 | 1.50M | 0.3010 | $187.76 | 0x480...6672c |
Mar 27 03:14 PM | Sell | $0.031196 | 0.061959 | 1.06M | 0.2104 | $126.57 | 0x8e7...a39b6 |
Mar 27 03:14 PM | Buy | $0.031237 | 0.062027 | 1.52M | 0.3010 | $187.80 | 0xd22...0126b |
Mar 27 03:14 PM | Sell | $0.031178 | 0.061930 | 1.08M | 0.2105 | $126.62 | 0x73f...78a86 |
Mar 27 03:14 PM | Buy | $0.031219 | 0.061998 | 1.54M | 0.3000 | $187.21 | 0xc70...02f1e |
Mar 27 03:14 PM | Sell | $0.031161 | 0.061902 | 1.09M | 0.2096 | $126.04 | 0xacf...b39a9 |
Mar 27 03:14 PM | Buy | $0.031202 | 0.061969 | 1.56M | 0.3010 | $187.87 | 0x846...b39f2 |
Mar 27 03:14 PM | Sell | $0.031143 | 0.061873 | 1.05M | 0.2000 | $120.33 | 0x2cd...568be |
Mar 27 03:14 PM | Buy | $0.031182 | 0.061936 | 1.59M | 0.3009 | $187.79 | 0x769...26579 |
Mar 27 03:14 PM | Sell | $0.031124 | 0.061842 | 1.59M | 0.2996 | $178.73 | 0xc11...a83bb |
Mar 27 03:14 PM | Buy | $0.031182 | 0.061936 | 1.05M | 0.2010 | $124.41 | 0x707...ba682 |
Mar 27 03:13 PM | Sell | $0.031143 | 0.061873 | 1.05M | 0.1999 | $120.26 | 0x814...67471 |
Mar 27 03:13 PM | Buy | $0.031181 | 0.061936 | 1.59M | 0.3010 | $187.82 | 0x855...c6236 |
Mar 27 03:13 PM | Sell | $0.031123 | 0.061841 | 1.59M | 0.2995 | $178.63 | 0xf68...f39dd |
Mar 27 03:13 PM | Buy | $0.031181 | 0.061936 | 1.05M | 0.2009 | $124.30 | 0x815...37591 |
Mar 27 03:13 PM | Sell | $0.031142 | 0.061872 | 1.05M | 0.2000 | $120.27 | 0xd9a...18fbc |
Mar 27 03:13 PM | Buy | $0.031181 | 0.061936 | 1.59M | 0.3009 | $187.77 | 0xa07...a7d90 |
Mar 27 03:13 PM | Sell | $0.031123 | 0.061841 | 1.59M | 0.2984 | $177.98 | 0xa6c...d279b |
Mar 27 03:13 PM | Buy | $0.031181 | 0.061935 | 1.05M | 0.2009 | $124.30 | 0xa4b...114c0 |
Mar 27 03:13 PM | Sell | $0.031142 | 0.061872 | 1.07M | 0.2034 | $122.31 | 0xc52...6b64c |
Mar 27 03:13 PM | Buy | $0.031181 | 0.061936 | 1.59M | 0.3000 | $187.20 | 0x2ea...819f2 |
Mar 27 03:13 PM | Sell | $0.031124 | 0.061842 | 1.05M | 0.1968 | $118.40 | 0x000...87e92 |
Mar 27 03:13 PM | Buy | $0.031162 | 0.061904 | 1.07M | 0.2010 | $124.39 | 0xe4c...0e1cc |
Mar 27 03:13 PM | Sell | $0.031123 | 0.061841 | 1.59M | 0.2991 | $178.39 | 0x987...32841 |
Mar 27 03:13 PM | Buy | $0.031181 | 0.061935 | 1.05M | 0.2010 | $124.38 | 0x923...41a2a |
Mar 27 03:12 PM | Buy | $0.031142 | 0.061871 | 1.86K | 0.033490 | $0.2122 | 0xb6c...f6469 |
Mar 27 03:12 PM | Sell | $0.031142 | 0.061871 | 1.11M | 0.2107 | $126.61 | 0x51c...eacfe |
Mar 27 03:12 PM | Buy | $0.031183 | 0.061938 | 1.59M | 0.3010 | $187.85 | 0x44a...d1753 |
Mar 27 03:12 PM | Sell | $0.031125 | 0.061843 | 1.09M | 0.2035 | $122.37 | 0xa1c...cf2c9 |
Mar 27 03:12 PM | Buy | $0.031164 | 0.061907 | 1.61M | 0.3009 | $187.86 | 0x482...6ed5f |
Mar 27 03:12 PM | Sell | $0.031107 | 0.061813 | 1.07M | 0.1967 | $118.34 | 0x641...40e48 |
Mar 27 03:12 PM | Buy | $0.031144 | 0.061875 | 1.09M | 0.2010 | $124.45 | 0x1c9...e522e |
Mar 27 03:12 PM | Sell | $0.031106 | 0.061812 | 1.61M | 0.2989 | $178.34 | 0x3de...7a29d |
Mar 27 03:12 PM | Buy | $0.031163 | 0.061906 | 1.07M | 0.2009 | $124.37 | 0x722...fcc2f |
Mar 27 03:12 PM | Sell | $0.031125 | 0.061843 | 1.13M | 0.2108 | $126.71 | 0xe21...78d9d |
Mar 27 03:12 PM | Buy | $0.031165 | 0.061909 | 1.61M | 0.3009 | $187.87 | 0x29c...5d47a |
Mar 27 03:12 PM | Sell | $0.031108 | 0.061815 | 1.09M | 0.2001 | $120.34 | 0xa2a...b440d |
Mar 27 03:12 PM | Buy | $0.031146 | 0.061877 | 1.64M | 0.3010 | $187.97 | 0x195...7b05b |
Mar 27 03:11 PM | Sell | $0.031089 | 0.061784 | 1.63M | 0.2981 | $177.81 | 0xccb...32682 |
Mar 27 03:11 PM | Buy | $0.031145 | 0.061877 | 1.09M | 0.2010 | $124.44 | 0xaf1...07528 |
Mar 27 03:11 PM | Sell | $0.031107 | 0.061814 | 1.14M | 0.2098 | $126.11 | 0x23c...2b895 |
Mar 27 03:11 PM | Buy | $0.031147 | 0.061880 | 1.63M | 0.3000 | $187.34 | 0xaf8...d6fcf |
Mar 27 03:11 PM | Sell | $0.031091 | 0.061787 | 1.10M | 0.2001 | $120.36 | 0x453...36521 |
Mar 27 03:11 PM | Buy | $0.031129 | 0.061848 | 1.67M | 0.3009 | $188.00 | 0x0d0...d2658 |
Mar 27 03:11 PM | Sell | $0.031072 | 0.061756 | 1.66M | 0.2990 | $178.38 | 0xdbe...4ed9c |
Mar 27 03:11 PM | Buy | $0.031128 | 0.061848 | 1.10M | 0.2010 | $124.51 | 0x978...b13c9 |
Mar 27 03:11 PM | Sell | $0.031091 | 0.061786 | 1.16M | 0.2109 | $126.77 | 0xcfd...69b70 |
Mar 27 03:11 PM | Buy | $0.031131 | 0.061851 | 1.66M | 0.3010 | $188.08 | 0x21d...1a1a1 |