小龙虾

Q: What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.032170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 27 12:39 PM	小龙虾 / WBNB	Sell	$0.0₈2476	0.0₁₁4055 WBNB	2.00	0.0₁₁8089 WBNB	$0.0₈4952	0xe57...b5a68
Mar 27 12:38 PM	小龙虾 / WBNB	Buy	$0.0₈2476	0.0₁₁4055 WBNB	2.48M	0.0₄1000 WBNB	$0.0₂6134	0x7eb...9fdc0
Mar 27 12:38 PM	小龙虾 / WBNB	Buy	$0.0₈2442	0.0₁₁3999 WBNB	3.02M	0.0₄1200 WBNB	$0.0₂7371	0x721...84629
Mar 27 12:38 PM	小龙虾 / WBNB	Buy	$0.0₈2402	0.0₁₁3933 WBNB	2.55M	0.0₄1000 WBNB	$0.0₂6134	0x9ef...3b158
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₈2368	0.0₁₁3878 WBNB	338.09M	0.0171 WBNB	$0.8005	0x8e1...da15c
Mar 27 12:38 PM	小龙虾 / WBNB	Buy	$0.0₆4053	0.0₉6637 WBNB	15.04K	0.0₄1000 WBNB	$0.0₂6094	0xe5f...2db18
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₆4048	0.0₉6630 WBNB	4.26M	0.0₂3321 WBNB	$1.72	0x3b4...1dd5d
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₆5630	0.0₉9221 WBNB	2.00M	0.0₂2012 WBNB	$1.13	0x0d5...6df2f
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₆6716	0.0₈1100 WBNB	1.60M	0.0₂1896 WBNB	$1.07	0xb4d...8e2cb
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₆7826	0.0₈1282 WBNB	1.80M	0.0₂2532 WBNB	$1.41	0x99c...6393f
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₆9442	0.0₈1547 WBNB	1.42M	0.0₂2375 WBNB	$1.34	0x435...bec49
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₅1110	0.0₈1817 WBNB	1.64M	0.0₂3295 WBNB	$1.82	0xe0d...5fe37
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₅1361	0.0₈2229 WBNB	2.77M	0.0₂7537 WBNB	$3.77	0xed6...3005d
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₅2033	0.0₈3330 WBNB	937.46K	0.0₂3367 WBNB	$1.91	0x1d6...4ea6e
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₅2377	0.0₈3892 WBNB	1.07M	0.0₂4590 WBNB	$2.55	0xcfb...b03b9
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₅2889	0.0₈4730 WBNB	1.44M	0.0₂7880 WBNB	$4.16	0x487...186d5
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₅3883	0.0₈6360 WBNB	2.03M	0.0166 WBNB	$7.87	0xb30...bd2b8
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₅6457	0.0₇1058 WBNB	2.87M	0.0514 WBNB	$18.54	0x3fe...334db
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₄1859	0.0₇3044 WBNB	988.67K	0.0395 WBNB	$18.37	0x44f...2415b
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₄3216	0.0₇5267 WBNB	531.81K	0.0337 WBNB	$17.10	0x62b...6bb2c
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₄4665	0.0₇7640 WBNB	1.39M	0.2293 WBNB	$65.03	0x9e1...e80a5
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₃2170	0.0₆3553 WBNB	28.21K	0.0₂9999 WBNB	$6.12	0xe07...3e18a
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₃2170	0.0₆3554 WBNB	28.21K	0.0100 WBNB	$6.12	0xc48...b39d6
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₃2171	0.0₆3555 WBNB	28.20K	0.0100 WBNB	$6.12	0x336...9842e
Mar 27 12:38 PM	小龙虾 / WBNB	Buy	$0.0₃2171	0.0₆3555 WBNB	656.97K	0.2337 WBNB	$142.60	0x0c0...ae1af
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₃2163	0.0₆3541 WBNB	28.49K	0.0101 WBNB	$6.16	0x1fb...ea414
Mar 27 12:38 PM	小龙虾 / WBNB	Buy	$0.0₃2163	0.0₆3542 WBNB	1.09M	0.3872 WBNB	$236.58	0xe77...737af
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₃2149	0.0₆3519 WBNB	28.49K	0.0100 WBNB	$6.12	0x5be...c7ab4
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₃2149	0.0₆3520 WBNB	28.48K	0.0₂9999 WBNB	$6.12	0x90c...283a5
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₃2150	0.0₆3521 WBNB	28.48K	0.0100 WBNB	$6.12	0x160...4bf77
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₃2150	0.0₆3521 WBNB	21.30K	0.0₂7480 WBNB	$4.58	0x8b9...6dbbc
Mar 27 12:38 PM	小龙虾 / WBNB	Buy	$0.0₃2150	0.0₆3522 WBNB	418.77K	0.1476 WBNB	$90.03	0xea6...3f055
Mar 27 12:38 PM	小龙虾 / WBNB	Sell	$0.0₃2145	0.0₆3513 WBNB	28.54K	0.0100 WBNB	$6.12	0xb77...daca5
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2146	0.0₆3514 WBNB	28.53K	0.0₂9997 WBNB	$6.12	0x382...ad217
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2146	0.0₆3514 WBNB	28.53K	0.0₂9999 WBNB	$6.12	0x337...fcddc
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2147	0.0₆3515 WBNB	28.53K	0.0100 WBNB	$6.12	0x34f...f903f
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2147	0.0₆3515 WBNB	690.09K	0.2427 WBNB	$148.14	0x431...cb774
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2139	0.0₆3501 WBNB	1.15M	0.4010 WBNB	$245.10	0xf89...37b8f
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2124	0.0₆3478 WBNB	1.23M	0.4264 WBNB	$260.72	0x479...720e8
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2109	0.0₆3453 WBNB	29.03K	0.0₂9999 WBNB	$6.12	0x7a5...35de9
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2109	0.0₆3453 WBNB	29.03K	0.0100 WBNB	$6.12	0x878...269d7
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2109	0.0₆3454 WBNB	29.21K	0.0101 WBNB	$6.16	0x3ef...04a8a
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2109	0.0₆3455 WBNB	29.21K	0.0101 WBNB	$6.16	0x3e0...1e861
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2110	0.0₆3455 WBNB	828.72K	0.2863 WBNB	$174.78	0xa51...ad9cc
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2099	0.0₆3439 WBNB	313.63K	0.1080 WBNB	$65.83	0x25c...0f973
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2096	0.0₆3432 WBNB	29.20K	0.0₂9997 WBNB	$6.12	0x4c8...7feb8
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2096	0.0₆3433 WBNB	29.20K	0.0₂9999 WBNB	$6.12	0x4ae...4d5a8
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2096	0.0₆3434 WBNB	29.20K	0.0100 WBNB	$6.12	0x053...3a569
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2097	0.0₆3434 WBNB	29.41K	0.0101 WBNB	$6.16	0xd45...3bfe4
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2097	0.0₆3435 WBNB	1.25M	0.4277 WBNB	$261.33	0x7f6...baaf5
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2082	0.0₆3410 WBNB	29.40K	0.0100 WBNB	$6.12	0x4fa...6485f
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2082	0.0₆3411 WBNB	29.52K	0.0100 WBNB	$6.14	0x638...ed92c
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2082	0.0₆3411 WBNB	703.69K	0.2401 WBNB	$146.49	0x305...0bd86
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2073	0.0₆3397 WBNB	850.24K	0.2888 WBNB	$176.24	0x0aa...c3bb8
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2063	0.0₆3381 WBNB	29.77K	0.0100 WBNB	$6.14	0xfd6...66853
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2064	0.0₆3381 WBNB	29.77K	0.0100 WBNB	$6.14	0x88b...92406
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2064	0.0₆3382 WBNB	29.77K	0.0100 WBNB	$6.14	0x318...382dc
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2064	0.0₆3382 WBNB	717.10K	0.2426 WBNB	$147.99	0x35b...68d74
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2056	0.0₆3369 WBNB	207.49K	0.0700 WBNB	$42.65	0x631...c5399
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2053	0.0₆3365 WBNB	681.96K	0.2295 WBNB	$140.00	0xe2c...76d69
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2045	0.0₆3351 WBNB	29.92K	0.0100 WBNB	$6.12	0xfca...88a82
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2046	0.0₆3352 WBNB	29.98K	0.0100 WBNB	$6.13	0x3d4...2ce9a
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2046	0.0₆3353 WBNB	29.98K	0.0100 WBNB	$6.13	0xae1...a672a
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2046	0.0₆3353 WBNB	29.98K	0.0100 WBNB	$6.13	0xd12...1a72b
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2047	0.0₆3354 WBNB	454.12K	0.1525 WBNB	$92.93	0xc18...656d4
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2042	0.0₆3345 WBNB	29.75K	0.0₂9975 WBNB	$6.07	0x937...84b1f
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2041	0.0₆3344 WBNB	29.98K	0.0100 WBNB	$6.12	0x70c...8d944
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2042	0.0₆3345 WBNB	30.03K	0.0100 WBNB	$6.13	0x93f...22881
Mar 27 12:37 PM	小龙虾 / WBNB	Sell	$0.0₃2042	0.0₆3346 WBNB	30.03K	0.0100 WBNB	$6.13	0xab4...22dba
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2043	0.0₆3346 WBNB	393.26K	0.1318 WBNB	$80.30	0x40c...fd1b2
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2038	0.0₆3339 WBNB	660.21K	0.2205 WBNB	$134.51	0x6eb...d1458
Mar 27 12:37 PM	小龙虾 / WBNB	Buy	$0.0₃2030	0.0₆3326 WBNB	1.13M	0.3755 WBNB	$229.38	0xdab...097a9
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃2017	0.0₆3305 WBNB	456.77K	0.1511 WBNB	$92.12	0x8c5...81347
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃2012	0.0₆3296 WBNB	30.50K	0.0100 WBNB	$6.14	0x280...373e0
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃2012	0.0₆3297 WBNB	491.32K	0.1621 WBNB	$98.85	0x91f...c11bd
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃2007	0.0₆3287 WBNB	30.60K	0.0100 WBNB	$6.14	0xd66...de864
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃2007	0.0₆3288 WBNB	639.95K	0.2105 WBNB	$128.43	0xe91...0bf88
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃2000	0.0₆3276 WBNB	30.60K	0.0100 WBNB	$6.12	0x2a6...0d2f7
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃2000	0.0₆3277 WBNB	30.68K	0.0100 WBNB	$6.14	0xc04...90520
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃2001	0.0₆3277 WBNB	521.52K	0.1711 WBNB	$104.32	0xe43...b5492
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃1995	0.0₆3268 WBNB	31.00K	0.0101 WBNB	$6.18	0x8ff...6cec0
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃1995	0.0₆3268 WBNB	31.00K	0.0101 WBNB	$6.18	0xc15...7f17b
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1996	0.0₆3269 WBNB	710.99K	0.2325 WBNB	$141.85	0x386...4c56d
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1988	0.0₆3256 WBNB	1.12M	0.3652 WBNB	$223.08	0x7f3...8eb1c
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1975	0.0₆3235 WBNB	1.45M	0.4678 WBNB	$286.05	0xa37...250d4
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1959	0.0₆3209 WBNB	751.01K	0.2410 WBNB	$147.09	0xdac...aa4c7
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1951	0.0₆3195 WBNB	1.06M	0.3388 WBNB	$206.93	0xa94...730ab
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃1939	0.0₆3176 WBNB	31.81K	0.0101 WBNB	$6.17	0x387...a3736
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1940	0.0₆3177 WBNB	462.11K	0.1470 WBNB	$89.61	0xa1c...888fa
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1934	0.0₆3169 WBNB	991.62K	0.3141 WBNB	$191.78	0x719...36086
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃1924	0.0₆3151 WBNB	31.81K	0.0100 WBNB	$6.12	0xc74...2efe4
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1924	0.0₆3152 WBNB	925.18K	0.2915 WBNB	$177.97	0x7d9...279b0
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃1914	0.0₆3136 WBNB	11.78K	0.0₂3684 WBNB	$2.25	0xa98...16fb8
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1914	0.0₆3136 WBNB	1.26M	0.3944 WBNB	$240.99	0x19f...85f86
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1901	0.0₆3114 WBNB	944.11K	0.2939 WBNB	$179.44	0x2f5...f0e71
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1891	0.0₆3098 WBNB	1.20M	0.3711 WBNB	$226.71	0x342...3d5d4
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃1879	0.0₆3078 WBNB	32.58K	0.0100 WBNB	$6.12	0x59a...ebb44
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1879	0.0₆3078 WBNB	1.47M	0.4524 WBNB	$276.48	0x238...626c9
Mar 27 12:36 PM	小龙虾 / WBNB	Buy	$0.0₃1863	0.0₆3054 WBNB	1.51M	0.4588 WBNB	$280.44	0xad1...c55fe
Mar 27 12:36 PM	小龙虾 / WBNB	Sell	$0.0₃1848	0.0₆3029 WBNB	33.37K	0.0101 WBNB	$6.17	0x99a...168ea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小龙虾/WBNB		4h	$0.0₃2170	1.47K	$581.71K	-	-	20.27%	$216.94K

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.0₃2170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $216.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $77.66K. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.0₃2170. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032170 with a fully diluted valuation of $216.94K.

小龙虾/WBNB on PancakeSwap V2

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾