小龙虾/WBNB Pool
The live 小龙虾/WBNB price today is $0.082476, with a 24-hour trading volume of $583.72K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082476
- 24h Volume
- $583.72K
- 24h Buy Volume
- $305.76K
- 24h Sell Volume
- $277.96K
- Liquidity
- No data
- 24h Transactions
- 1503
- 24h Buys
- 587
- 24h Sells
- 916
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
小龙虾 (小龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -2000000000000000000 小龙虾 for 8088168 WBNB
- : 2.4774694592384875e+24 小龙虾 for -10000000000000 WBNB
- : 3.018669933128259e+24 小龙虾 for -12000000000000 WBNB
- : 2.5544962939043684e+24 小龙虾 for -10000000000000 WBNB
- : -3.3809018088206004e+26 小龙虾 for 17128150502462084 WBNB
- : 1.5037902070579085e+22 小龙虾 for -10000000000000 WBNB
- : -4.2562439568795197e+24 小龙虾 for 3320071784750335 WBNB
- : -2.0026435899542967e+24 小龙虾 for 2011908055337495 WBNB
- : -1.600014634536222e+24 小龙虾 for 1895088128971372 WBNB
- : -1.8026008461687375e+24 小龙虾 for 2531548573990735 WBNB
小龙虾 / WBNB
小龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:39 PM | Sell | $0.082476 | 0.0114055 | 2.00 | 0.0118089 | $0.084952 | 0xe57...b5a68 |
Mar 27 12:38 PM | Buy | $0.082476 | 0.0114055 | 2.48M | 0.041000 | $0.026134 | 0x7eb...9fdc0 |
Mar 27 12:38 PM | Buy | $0.082442 | 0.0113999 | 3.02M | 0.041200 | $0.027371 | 0x721...84629 |
Mar 27 12:38 PM | Buy | $0.082402 | 0.0113933 | 2.55M | 0.041000 | $0.026134 | 0x9ef...3b158 |
Mar 27 12:38 PM | Sell | $0.082368 | 0.0113878 | 338.09M | 0.0171 | $0.8005 | 0x8e1...da15c |
Mar 27 12:38 PM | Buy | $0.064053 | 0.096637 | 15.04K | 0.041000 | $0.026094 | 0xe5f...2db18 |
Mar 27 12:38 PM | Sell | $0.064048 | 0.096630 | 4.26M | 0.023321 | $1.72 | 0x3b4...1dd5d |
Mar 27 12:38 PM | Sell | $0.065630 | 0.099221 | 2.00M | 0.022012 | $1.13 | 0x0d5...6df2f |
Mar 27 12:38 PM | Sell | $0.066716 | 0.081100 | 1.60M | 0.021896 | $1.07 | 0xb4d...8e2cb |
Mar 27 12:38 PM | Sell | $0.067826 | 0.081282 | 1.80M | 0.022532 | $1.41 | 0x99c...6393f |
Mar 27 12:38 PM | Sell | $0.069442 | 0.081547 | 1.42M | 0.022375 | $1.34 | 0x435...bec49 |
Mar 27 12:38 PM | Sell | $0.051110 | 0.081817 | 1.64M | 0.023295 | $1.82 | 0xe0d...5fe37 |
Mar 27 12:38 PM | Sell | $0.051361 | 0.082229 | 2.77M | 0.027537 | $3.77 | 0xed6...3005d |
Mar 27 12:38 PM | Sell | $0.052033 | 0.083330 | 937.46K | 0.023367 | $1.91 | 0x1d6...4ea6e |
Mar 27 12:38 PM | Sell | $0.052377 | 0.083892 | 1.07M | 0.024590 | $2.55 | 0xcfb...b03b9 |
Mar 27 12:38 PM | Sell | $0.052889 | 0.084730 | 1.44M | 0.027880 | $4.16 | 0x487...186d5 |
Mar 27 12:38 PM | Sell | $0.053883 | 0.086360 | 2.03M | 0.0166 | $7.87 | 0xb30...bd2b8 |
Mar 27 12:38 PM | Sell | $0.056457 | 0.071058 | 2.87M | 0.0514 | $18.54 | 0x3fe...334db |
Mar 27 12:38 PM | Sell | $0.041859 | 0.073044 | 988.67K | 0.0395 | $18.37 | 0x44f...2415b |
Mar 27 12:38 PM | Sell | $0.043216 | 0.075267 | 531.81K | 0.0337 | $17.10 | 0x62b...6bb2c |