Cryptotem (TOTEM)
The live Cryptotem price today is $0.054958, with a 24-hour trading volume of $13.97. TOTEM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $749.71
- 24h Volume
- $13.97
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
TOTEM/WBNB on PancakeSwap V2Recent Transactions
- : -2.9563523421357475e+23 TOTEM for 2394112750232456 WBNB
- : -4.434528513203621e+23 TOTEM for 3608853977650883 WBNB
- : -2.0694466394950232e+24 TOTEM for 17127747985723856 WBNB
- : -8e+24 TOTEM for 70982382919451880 WBNB
- : -7.330802142120642e+24 TOTEM for 72569025830432830 WBNB
- : 2.906198760324397e+25 TOTEM for -250063251986400930 WBNB
- : -7.4e+24 TOTEM for 54444538193356320 WBNB
- : -2.2e+25 TOTEM for 197885636282035650 WBNB
Cryptotem
Cryptotem Price (TOTEM)
| Date | Market | Type | Price (USD) | Price | TOTEM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:53 PM | TOTEM / WBNB | Sell | $0.054935 | 0.088103 WBNB | 295.64K | 0.022395 WBNB | $1.46 | 0xfe5...d29d8 |
Mar 29 03:53 PM | TOTEM / WBNB | Sell | $0.054954 | 0.088135 WBNB | 443.45K | 0.023609 WBNB | $2.20 | 0xfe5...d29d8 |
Mar 29 03:53 PM | TOTEM / WBNB | Sell | $0.054984 | 0.088183 WBNB | 2.07M | 0.0171 WBNB | $10.31 | 0xfe5...d29d8 |
Mar 28 01:51 PM | TOTEM / WBNB | Sell | $0.055182 | 0.088414 WBNB | 8.00M | 0.0710 WBNB | $41.45 | 0x771...e5eb4 |
Mar 26 12:16 PM | TOTEM / WBNB | Sell | $0.055921 | 0.089404 WBNB | 7.33M | 0.0726 WBNB | $43.41 | 0xa19...e24f6 |
Mar 25 12:53 PM | TOTEM / WBNB | Buy | $0.056777 | 0.071048 WBNB | 29.06M | 0.2501 WBNB | $196.94 | 0xdd8...8a9f8 |
Mar 24 10:48 PM | TOTEM / WBNB | Sell | $0.054481 | 0.087038 WBNB | 7.40M | 0.0544 WBNB | $33.16 | 0x840...2ea6b |
Mar 24 01:27 PM | TOTEM / WBNB | Sell | $0.054920 | 0.087730 WBNB | 22.00M | 0.1979 WBNB | $108.23 | 0xbf5...6727e |
